CRC-TRY és TRY-CRC árfolyamok - 2025

CRC-TRY és TRY-CRC árfolyamok

Tekintse meg alul a(z) CRC-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CRC = 0,0746 TRY

1 TRY = 13,3988 CRC

1É 2É 3É

Erről: CRC erre: TRYErről: TRY erre: CRC

Jan 2025

Dátum	CRC-TRY	TRY-CRC
01 jan. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 jan. 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 jan. 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 jan. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 jan. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 jan. 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 jan. 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 jan. 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 jan. 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 jan. 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 jan. 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 jan. 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 jan. 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 jan. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 jan. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 jan. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 jan. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 jan. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 jan. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 jan. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 jan. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 jan. 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 jan. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 jan. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 jan. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 jan. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 jan. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 jan. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 jan. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 jan. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 jan. 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Dátum	CRC-TRY	TRY-CRC
01 febr. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 febr. 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 febr. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 febr. 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 febr. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 febr. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 febr. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 febr. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 febr. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 febr. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 febr. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 febr. 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 febr. 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 febr. 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 febr. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 febr. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 febr. 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 febr. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 febr. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 febr. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 febr. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 febr. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 febr. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 febr. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 febr. 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 febr. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 febr. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 febr. 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Dátum	CRC-TRY	TRY-CRC
01 márc. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 márc. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 márc. 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 márc. 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 márc. 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 márc. 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 márc. 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 márc. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 márc. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 márc. 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 márc. 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 márc. 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 márc. 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 márc. 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 márc. 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 márc. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 márc. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 márc. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 márc. 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 márc. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 márc. 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 márc. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 márc. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 márc. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 márc. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 márc. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 márc. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 márc. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 márc. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 márc. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 márc. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Dátum	CRC-TRY	TRY-CRC
01 ápr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 ápr. 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 ápr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 ápr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC
05 ápr. 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
06 ápr. 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
07 ápr. 2025	1 CRC = 0.0749 TRY	1 TRY = 13.3557 CRC
08 ápr. 2025	1 CRC = 0.0741 TRY	1 TRY = 13.4922 CRC
09 ápr. 2025	1 CRC = 0.074 TRY	1 TRY = 13.5217 CRC
10 ápr. 2025	1 CRC = 0.0737 TRY	1 TRY = 13.5643 CRC
11 ápr. 2025	1 CRC = 0.0742 TRY	1 TRY = 13.4849 CRC
12 ápr. 2025	1 CRC = 0.0741 TRY	1 TRY = 13.5002 CRC
13 ápr. 2025	1 CRC = 0.0744 TRY	1 TRY = 13.4489 CRC
14 ápr. 2025	1 CRC = 0.0742 TRY	1 TRY = 13.48 CRC
15 ápr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2756 CRC
16 ápr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.184 CRC
17 ápr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1985 CRC
18 ápr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
19 ápr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1747 CRC
20 ápr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
21 ápr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
22 ápr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1401 CRC
23 ápr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1324 CRC
24 ápr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1466 CRC
25 ápr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1744 CRC
26 ápr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1735 CRC
27 ápr. 2025	1 CRC = 0.076 TRY	1 TRY = 13.1645 CRC
28 ápr. 2025	1 CRC = 0.076 TRY	1 TRY = 13.155 CRC
29 ápr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.148 CRC
30 ápr. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1234 CRC

May 2025

Dátum	CRC-TRY	TRY-CRC
01 máj. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1748 CRC
02 máj. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1155 CRC
03 máj. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1787 CRC
04 máj. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1326 CRC
05 máj. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0956 CRC
06 máj. 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1043 CRC
07 máj. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0961 CRC
08 máj. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1425 CRC
09 máj. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0935 CRC
10 máj. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0859 CRC
11 máj. 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0812 CRC
12 máj. 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0734 CRC
13 máj. 2025	1 CRC = 0.0763 TRY	1 TRY = 13.0985 CRC
14 máj. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1184 CRC
15 máj. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1206 CRC
16 máj. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0434 CRC
17 máj. 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0779 CRC
18 máj. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1397 CRC
19 máj. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0292 CRC
20 máj. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0184 CRC
21 máj. 2025	1 CRC = 0.0766 TRY	1 TRY = 13.0503 CRC
22 máj. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0452 CRC
23 máj. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0362 CRC
24 máj. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0231 CRC
25 máj. 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0698 CRC
26 máj. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0338 CRC
27 máj. 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0427 CRC
28 máj. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0139 CRC
29 máj. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0229 CRC
30 máj. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9391 CRC
31 máj. 2025	1 CRC = 0.0774 TRY	1 TRY = 12.9277 CRC

Jun 2025

Dátum	CRC-TRY	TRY-CRC
01 jún. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9415 CRC
02 jún. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9436 CRC
03 jún. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.0075 CRC
04 jún. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9953 CRC
05 jún. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9376 CRC
06 jún. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9909 CRC
07 jún. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0136 CRC
08 jún. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0202 CRC
09 jún. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9939 CRC
10 jún. 2025	1 CRC = 0.0772 TRY	1 TRY = 12.9518 CRC
11 jún. 2025	1 CRC = 0.0771 TRY	1 TRY = 12.965 CRC
12 jún. 2025	1 CRC = 0.0776 TRY	1 TRY = 12.8825 CRC
13 jún. 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7922 CRC
14 jún. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7466 CRC
15 jún. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.736 CRC
16 jún. 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7891 CRC
17 jún. 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7826 CRC
18 jún. 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7609 CRC
19 jún. 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7602 CRC
20 jún. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7382 CRC
21 jún. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7402 CRC
22 jún. 2025	1 CRC = 0.0785 TRY	1 TRY = 12.7402 CRC
23 jún. 2025	1 CRC = 0.0787 TRY	1 TRY = 12.7068 CRC
24 jún. 2025	1 CRC = 0.0784 TRY	1 TRY = 12.7615 CRC
25 jún. 2025	1 CRC = 0.0786 TRY	1 TRY = 12.7263 CRC
26 jún. 2025	1 CRC = 0.0787 TRY	1 TRY = 12.7089 CRC
27 jún. 2025	1 CRC = 0.0791 TRY	1 TRY = 12.6424 CRC
28 jún. 2025	1 CRC = 0.0792 TRY	1 TRY = 12.62 CRC
29 jún. 2025	1 CRC = 0.079 TRY	1 TRY = 12.6582 CRC
30 jún. 2025	1 CRC = 0.0788 TRY	1 TRY = 12.685 CRC

Jul 2025

Dátum	CRC-TRY	TRY-CRC
01 júl. 2025	1 CRC = 0.079 TRY	1 TRY = 12.6642 CRC
02 júl. 2025	1 CRC = 0.0788 TRY	1 TRY = 12.6925 CRC
03 júl. 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6665 CRC
04 júl. 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6734 CRC
05 júl. 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6785 CRC
06 júl. 2025	1 CRC = 0.0789 TRY	1 TRY = 12.6785 CRC
07 júl. 2025	1 CRC = 0.0792 TRY	1 TRY = 12.6292 CRC
08 júl. 2025	1 CRC = 0.0792 TRY	1 TRY = 12.6237 CRC
09 júl. 2025	1 CRC = 0.0794 TRY	1 TRY = 12.5931 CRC
10 júl. 2025	1 CRC = 0.0794 TRY	1 TRY = 12.6011 CRC
11 júl. 2025	1 CRC = 0.0797 TRY	1 TRY = 12.5508 CRC
12 júl. 2025	1 CRC = 0.0796 TRY	1 TRY = 12.5581 CRC
13 júl. 2025	1 CRC = 0.0797 TRY	1 TRY = 12.5504 CRC
14 júl. 2025	1 CRC = 0.0797 TRY	1 TRY = 12.543 CRC

CRC-TRY és TRY-CRC árfolyaminformációk

A(z) Costa Ricai Colon (CRC)-t Costa Rica-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Costa Rica és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek