CRC-XPF és XPF-CRC árfolyamok - 2026

CRC-XPF és XPF-CRC árfolyamok

Tekintse meg alul a(z) CRC-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CRC = 0,2115 XPF

1 XPF = 4,7286 CRC

1É 2É 3É

Erről: CRC erre: XPFErről: XPF erre: CRC

Jan 2026

Dátum	CRC-XPF	XPF-CRC
01 jan. 2026	1 CRC = 0.2046 XPF	1 XPF = 4.8872 CRC
02 jan. 2026	1 CRC = 0.2046 XPF	1 XPF = 4.8866 CRC
03 jan. 2026	1 CRC = 0.2046 XPF	1 XPF = 4.8871 CRC
04 jan. 2026	1 CRC = 0.2046 XPF	1 XPF = 4.8871 CRC
05 jan. 2026	1 CRC = 0.2054 XPF	1 XPF = 4.8682 CRC
06 jan. 2026	1 CRC = 0.2051 XPF	1 XPF = 4.8747 CRC
07 jan. 2026	1 CRC = 0.2053 XPF	1 XPF = 4.8699 CRC
08 jan. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8656 CRC
09 jan. 2026	1 CRC = 0.2061 XPF	1 XPF = 4.853 CRC
10 jan. 2026	1 CRC = 0.2062 XPF	1 XPF = 4.8491 CRC
11 jan. 2026	1 CRC = 0.2061 XPF	1 XPF = 4.8521 CRC
12 jan. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8661 CRC
13 jan. 2026	1 CRC = 0.2059 XPF	1 XPF = 4.8556 CRC
14 jan. 2026	1 CRC = 0.2061 XPF	1 XPF = 4.8524 CRC
15 jan. 2026	1 CRC = 0.2075 XPF	1 XPF = 4.8202 CRC
16 jan. 2026	1 CRC = 0.2102 XPF	1 XPF = 4.7577 CRC
17 jan. 2026	1 CRC = 0.2101 XPF	1 XPF = 4.7593 CRC
18 jan. 2026	1 CRC = 0.2101 XPF	1 XPF = 4.7593 CRC
19 jan. 2026	1 CRC = 0.2106 XPF	1 XPF = 4.7478 CRC
20 jan. 2026	1 CRC = 0.2087 XPF	1 XPF = 4.7907 CRC
21 jan. 2026	1 CRC = 0.2078 XPF	1 XPF = 4.8115 CRC
22 jan. 2026	1 CRC = 0.2066 XPF	1 XPF = 4.8399 CRC
23 jan. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8667 CRC
24 jan. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8669 CRC
25 jan. 2026	1 CRC = 0.2055 XPF	1 XPF = 4.8669 CRC
26 jan. 2026	1 CRC = 0.2036 XPF	1 XPF = 4.9122 CRC
27 jan. 2026	1 CRC = 0.2019 XPF	1 XPF = 4.9536 CRC
28 jan. 2026	1 CRC = 0.2007 XPF	1 XPF = 4.9814 CRC
29 jan. 2026	1 CRC = 0.2011 XPF	1 XPF = 4.9723 CRC
30 jan. 2026	1 CRC = 0.2021 XPF	1 XPF = 4.9484 CRC
31 jan. 2026	1 CRC = 0.2017 XPF	1 XPF = 4.9571 CRC

Feb 2026

Dátum	CRC-XPF	XPF-CRC
01 febr. 2026	1 CRC = 0.2017 XPF	1 XPF = 4.9582 CRC
02 febr. 2026	1 CRC = 0.2027 XPF	1 XPF = 4.9338 CRC
03 febr. 2026	1 CRC = 0.2039 XPF	1 XPF = 4.9045 CRC
04 febr. 2026	1 CRC = 0.2037 XPF	1 XPF = 4.9085 CRC
05 febr. 2026	1 CRC = 0.2039 XPF	1 XPF = 4.9035 CRC
06 febr. 2026	1 CRC = 0.2041 XPF	1 XPF = 4.8989 CRC
07 febr. 2026	1 CRC = 0.2043 XPF	1 XPF = 4.8952 CRC
08 febr. 2026	1 CRC = 0.2043 XPF	1 XPF = 4.8952 CRC
09 febr. 2026	1 CRC = 0.2028 XPF	1 XPF = 4.9306 CRC
10 febr. 2026	1 CRC = 0.2028 XPF	1 XPF = 4.9313 CRC
11 febr. 2026	1 CRC = 0.2027 XPF	1 XPF = 4.9344 CRC
12 febr. 2026	1 CRC = 0.2061 XPF	1 XPF = 4.8522 CRC
13 febr. 2026	1 CRC = 0.2074 XPF	1 XPF = 4.8214 CRC
14 febr. 2026	1 CRC = 0.2075 XPF	1 XPF = 4.8199 CRC
15 febr. 2026	1 CRC = 0.2075 XPF	1 XPF = 4.8199 CRC
16 febr. 2026	1 CRC = 0.2087 XPF	1 XPF = 4.7907 CRC
17 febr. 2026	1 CRC = 0.2098 XPF	1 XPF = 4.7666 CRC
18 febr. 2026	1 CRC = 0.2091 XPF	1 XPF = 4.7818 CRC
19 febr. 2026	1 CRC = 0.2108 XPF	1 XPF = 4.7438 CRC
20 febr. 2026	1 CRC = 0.2125 XPF	1 XPF = 4.7064 CRC
21 febr. 2026	1 CRC = 0.2126 XPF	1 XPF = 4.7044 CRC
22 febr. 2026	1 CRC = 0.2126 XPF	1 XPF = 4.7044 CRC
23 febr. 2026	1 CRC = 0.2125 XPF	1 XPF = 4.705 CRC
24 febr. 2026	1 CRC = 0.2136 XPF	1 XPF = 4.6814 CRC
25 febr. 2026	1 CRC = 0.2137 XPF	1 XPF = 4.6794 CRC
26 febr. 2026	1 CRC = 0.2134 XPF	1 XPF = 4.6853 CRC
27 febr. 2026	1 CRC = 0.2144 XPF	1 XPF = 4.6643 CRC
28 febr. 2026	1 CRC = 0.2144 XPF	1 XPF = 4.6652 CRC

Mar 2026

Dátum	CRC-XPF	XPF-CRC
01 márc. 2026	1 CRC = 0.2144 XPF	1 XPF = 4.6652 CRC
02 márc. 2026	1 CRC = 0.2161 XPF	1 XPF = 4.6271 CRC
03 márc. 2026	1 CRC = 0.2187 XPF	1 XPF = 4.5725 CRC
04 márc. 2026	1 CRC = 0.2175 XPF	1 XPF = 4.5981 CRC
05 márc. 2026	1 CRC = 0.2179 XPF	1 XPF = 4.589 CRC
06 márc. 2026	1 CRC = 0.216 XPF	1 XPF = 4.6286 CRC
07 márc. 2026	1 CRC = 0.2162 XPF	1 XPF = 4.625 CRC
08 márc. 2026	1 CRC = 0.2162 XPF	1 XPF = 4.625 CRC
09 márc. 2026	1 CRC = 0.2168 XPF	1 XPF = 4.6128 CRC
10 márc. 2026	1 CRC = 0.217 XPF	1 XPF = 4.6081 CRC
11 márc. 2026	1 CRC = 0.2185 XPF	1 XPF = 4.5764 CRC
12 márc. 2026	1 CRC = 0.2192 XPF	1 XPF = 4.5631 CRC
13 márc. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.5214 CRC
14 márc. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.521 CRC
15 márc. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.521 CRC
16 márc. 2026	1 CRC = 0.2213 XPF	1 XPF = 4.5183 CRC
17 márc. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.5204 CRC
18 márc. 2026	1 CRC = 0.2213 XPF	1 XPF = 4.5189 CRC
19 márc. 2026	1 CRC = 0.222 XPF	1 XPF = 4.5053 CRC
20 márc. 2026	1 CRC = 0.221 XPF	1 XPF = 4.5255 CRC
21 márc. 2026	1 CRC = 0.2208 XPF	1 XPF = 4.5294 CRC
22 márc. 2026	1 CRC = 0.2208 XPF	1 XPF = 4.5294 CRC
23 márc. 2026	1 CRC = 0.2216 XPF	1 XPF = 4.5136 CRC
24 márc. 2026	1 CRC = 0.221 XPF	1 XPF = 4.5246 CRC
25 márc. 2026	1 CRC = 0.2212 XPF	1 XPF = 4.5215 CRC
26 márc. 2026	1 CRC = 0.2233 XPF	1 XPF = 4.4776 CRC
27 márc. 2026	1 CRC = 0.2231 XPF	1 XPF = 4.4818 CRC
28 márc. 2026	1 CRC = 0.2225 XPF	1 XPF = 4.4936 CRC
29 márc. 2026	1 CRC = 0.2233 XPF	1 XPF = 4.4784 CRC
30 márc. 2026	1 CRC = 0.2235 XPF	1 XPF = 4.4735 CRC
31 márc. 2026	1 CRC = 0.2233 XPF	1 XPF = 4.478 CRC

Apr 2026

Dátum	CRC-XPF	XPF-CRC
01 ápr. 2026	1 CRC = 0.2211 XPF	1 XPF = 4.5221 CRC
02 ápr. 2026	1 CRC = 0.2227 XPF	1 XPF = 4.49 CRC
03 ápr. 2026	1 CRC = 0.2227 XPF	1 XPF = 4.4906 CRC

CRC-XPF és XPF-CRC árfolyaminformációk

A(z) Costa Ricai Colon (CRC)-t Costa Rica-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Costa Rica és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek