CUC-CVE és CVE-CUC árfolyamok - 2025

CUC-CVE és CVE-CUC árfolyamok

Tekintse meg alul a(z) CUC-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUC = 104,6511 CVE

1 CVE = 0,0096 CUC

1É 2É 3É

Erről: CUC erre: CVEErről: CVE erre: CUC

Jan 2025

Dátum	CUC-CVE	CVE-CUC
01 jan. 2025	1 CUC = 105.4684 CVE	1 CVE = 0.0095 CUC
02 jan. 2025	1 CUC = 106.729 CVE	1 CVE = 0.0094 CUC
03 jan. 2025	1 CUC = 107.1017 CVE	1 CVE = 0.0093 CUC
04 jan. 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
05 jan. 2025	1 CUC = 106.9029 CVE	1 CVE = 0.0094 CUC
06 jan. 2025	1 CUC = 105.9018 CVE	1 CVE = 0.0094 CUC
07 jan. 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
08 jan. 2025	1 CUC = 107.197 CVE	1 CVE = 0.0093 CUC
09 jan. 2025	1 CUC = 107.0311 CVE	1 CVE = 0.0093 CUC
10 jan. 2025	1 CUC = 107.0269 CVE	1 CVE = 0.0093 CUC
11 jan. 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
12 jan. 2025	1 CUC = 107.5074 CVE	1 CVE = 0.0093 CUC
13 jan. 2025	1 CUC = 108.1878 CVE	1 CVE = 0.0092 CUC
14 jan. 2025	1 CUC = 107.6555 CVE	1 CVE = 0.0093 CUC
15 jan. 2025	1 CUC = 107.0264 CVE	1 CVE = 0.0093 CUC
16 jan. 2025	1 CUC = 107.2236 CVE	1 CVE = 0.0093 CUC
17 jan. 2025	1 CUC = 107.0316 CVE	1 CVE = 0.0093 CUC
18 jan. 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
19 jan. 2025	1 CUC = 106.9963 CVE	1 CVE = 0.0093 CUC
20 jan. 2025	1 CUC = 107.146 CVE	1 CVE = 0.0093 CUC
21 jan. 2025	1 CUC = 106.5038 CVE	1 CVE = 0.0094 CUC
22 jan. 2025	1 CUC = 105.9334 CVE	1 CVE = 0.0094 CUC
23 jan. 2025	1 CUC = 106.0495 CVE	1 CVE = 0.0094 CUC
24 jan. 2025	1 CUC = 105.1876 CVE	1 CVE = 0.0095 CUC
25 jan. 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
26 jan. 2025	1 CUC = 104.9593 CVE	1 CVE = 0.0095 CUC
27 jan. 2025	1 CUC = 104.885 CVE	1 CVE = 0.0095 CUC
28 jan. 2025	1 CUC = 105.8749 CVE	1 CVE = 0.0094 CUC
29 jan. 2025	1 CUC = 106.0766 CVE	1 CVE = 0.0094 CUC
30 jan. 2025	1 CUC = 106.0491 CVE	1 CVE = 0.0094 CUC
31 jan. 2025	1 CUC = 106.2298 CVE	1 CVE = 0.0094 CUC

Feb 2025

Dátum	CUC-CVE	CVE-CUC
01 febr. 2025	1 CUC = 106.2299 CVE	1 CVE = 0.0094 CUC
02 febr. 2025	1 CUC = 106.4078 CVE	1 CVE = 0.0094 CUC
03 febr. 2025	1 CUC = 107.5027 CVE	1 CVE = 0.0093 CUC
04 febr. 2025	1 CUC = 106.8112 CVE	1 CVE = 0.0094 CUC
05 febr. 2025	1 CUC = 105.9115 CVE	1 CVE = 0.0094 CUC
06 febr. 2025	1 CUC = 106.4401 CVE	1 CVE = 0.0094 CUC
07 febr. 2025	1 CUC = 106.276 CVE	1 CVE = 0.0094 CUC
08 febr. 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
09 febr. 2025	1 CUC = 106.6856 CVE	1 CVE = 0.0094 CUC
10 febr. 2025	1 CUC = 106.9293 CVE	1 CVE = 0.0094 CUC
11 febr. 2025	1 CUC = 106.7978 CVE	1 CVE = 0.0094 CUC
12 febr. 2025	1 CUC = 106.2948 CVE	1 CVE = 0.0094 CUC
13 febr. 2025	1 CUC = 106.0194 CVE	1 CVE = 0.0094 CUC
14 febr. 2025	1 CUC = 105.3761 CVE	1 CVE = 0.0095 CUC
15 febr. 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
16 febr. 2025	1 CUC = 105.0293 CVE	1 CVE = 0.0095 CUC
17 febr. 2025	1 CUC = 105.2001 CVE	1 CVE = 0.0095 CUC
18 febr. 2025	1 CUC = 105.4694 CVE	1 CVE = 0.0095 CUC
19 febr. 2025	1 CUC = 105.7303 CVE	1 CVE = 0.0095 CUC
20 febr. 2025	1 CUC = 105.6042 CVE	1 CVE = 0.0095 CUC
21 febr. 2025	1 CUC = 105.3741 CVE	1 CVE = 0.0095 CUC
22 febr. 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
23 febr. 2025	1 CUC = 105.3605 CVE	1 CVE = 0.0095 CUC
24 febr. 2025	1 CUC = 105.3046 CVE	1 CVE = 0.0095 CUC
25 febr. 2025	1 CUC = 105.0388 CVE	1 CVE = 0.0095 CUC
26 febr. 2025	1 CUC = 105.132 CVE	1 CVE = 0.0095 CUC
27 febr. 2025	1 CUC = 105.2207 CVE	1 CVE = 0.0095 CUC
28 febr. 2025	1 CUC = 105.9787 CVE	1 CVE = 0.0094 CUC

Mar 2025

Dátum	CUC-CVE	CVE-CUC
01 márc. 2025	1 CUC = 106.7504 CVE	1 CVE = 0.0094 CUC
02 márc. 2025	1 CUC = 106.2335 CVE	1 CVE = 0.0094 CUC
03 márc. 2025	1 CUC = 105.3484 CVE	1 CVE = 0.0095 CUC
04 márc. 2025	1 CUC = 104.5716 CVE	1 CVE = 0.0096 CUC
05 márc. 2025	1 CUC = 103.1059 CVE	1 CVE = 0.0097 CUC
06 márc. 2025	1 CUC = 102.109 CVE	1 CVE = 0.0098 CUC
07 márc. 2025	1 CUC = 101.6825 CVE	1 CVE = 0.0098 CUC
08 márc. 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
09 márc. 2025	1 CUC = 101.7533 CVE	1 CVE = 0.0098 CUC
10 márc. 2025	1 CUC = 101.6675 CVE	1 CVE = 0.0098 CUC
11 márc. 2025	1 CUC = 101.1072 CVE	1 CVE = 0.0099 CUC
12 márc. 2025	1 CUC = 101.2219 CVE	1 CVE = 0.0099 CUC
13 márc. 2025	1 CUC = 101.5561 CVE	1 CVE = 0.0098 CUC
14 márc. 2025	1 CUC = 101.1202 CVE	1 CVE = 0.0099 CUC
15 márc. 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
16 márc. 2025	1 CUC = 100.9522 CVE	1 CVE = 0.0099 CUC
17 márc. 2025	1 CUC = 101.1731 CVE	1 CVE = 0.0099 CUC
18 márc. 2025	1 CUC = 100.9938 CVE	1 CVE = 0.0099 CUC
19 márc. 2025	1 CUC = 101.0489 CVE	1 CVE = 0.0099 CUC
20 márc. 2025	1 CUC = 101.616 CVE	1 CVE = 0.0098 CUC
21 márc. 2025	1 CUC = 101.6076 CVE	1 CVE = 0.0098 CUC
22 márc. 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
23 márc. 2025	1 CUC = 101.3698 CVE	1 CVE = 0.0099 CUC
24 márc. 2025	1 CUC = 101.8657 CVE	1 CVE = 0.0098 CUC
25 márc. 2025	1 CUC = 101.8826 CVE	1 CVE = 0.0098 CUC
26 márc. 2025	1 CUC = 102.2283 CVE	1 CVE = 0.0098 CUC
27 márc. 2025	1 CUC = 102.163 CVE	1 CVE = 0.0098 CUC
28 márc. 2025	1 CUC = 102.3555 CVE	1 CVE = 0.0098 CUC
29 márc. 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
30 márc. 2025	1 CUC = 101.2767 CVE	1 CVE = 0.0099 CUC
31 márc. 2025	1 CUC = 101.9174 CVE	1 CVE = 0.0098 CUC

Apr 2025

Dátum	CUC-CVE	CVE-CUC
01 ápr. 2025	1 CUC = 102.1625 CVE	1 CVE = 0.0098 CUC
02 ápr. 2025	1 CUC = 102.1138 CVE	1 CVE = 0.0098 CUC
03 ápr. 2025	1 CUC = 99.7729 CVE	1 CVE = 0.01 CUC
04 ápr. 2025	1 CUC = 99.7444 CVE	1 CVE = 0.01 CUC

CUC-CVE és CVE-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek