CUC-HUF és HUF-CUC árfolyamok - 2024

CUC-HUF és HUF-CUC árfolyamok

Tekintse meg alul a(z) CUC-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 CUC = 362,1911 HUF

1 HUF = 0,0028 CUC

1É 2É 3É

Erről: CUC erre: HUFErről: HUF erre: CUC

Jan 2024

Dátum	CUC-HUF	HUF-CUC
01 jan. 2024	1 CUC = 347.2636 HUF	1 HUF = 0.0029 CUC
02 jan. 2024	1 CUC = 348.6649 HUF	1 HUF = 0.0029 CUC
03 jan. 2024	1 CUC = 348.701 HUF	1 HUF = 0.0029 CUC
04 jan. 2024	1 CUC = 345.9051 HUF	1 HUF = 0.0029 CUC
05 jan. 2024	1 CUC = 346.2851 HUF	1 HUF = 0.0029 CUC
06 jan. 2024	1 CUC = 345.4603 HUF	1 HUF = 0.0029 CUC
07 jan. 2024	1 CUC = 345.4603 HUF	1 HUF = 0.0029 CUC
08 jan. 2024	1 CUC = 344.9836 HUF	1 HUF = 0.0029 CUC
09 jan. 2024	1 CUC = 346.1391 HUF	1 HUF = 0.0029 CUC
10 jan. 2024	1 CUC = 345.5531 HUF	1 HUF = 0.0029 CUC
11 jan. 2024	1 CUC = 344.82 HUF	1 HUF = 0.0029 CUC
12 jan. 2024	1 CUC = 346.6451 HUF	1 HUF = 0.0029 CUC
13 jan. 2024	1 CUC = 346.1504 HUF	1 HUF = 0.0029 CUC
14 jan. 2024	1 CUC = 346.1504 HUF	1 HUF = 0.0029 CUC
15 jan. 2024	1 CUC = 346.7703 HUF	1 HUF = 0.0029 CUC
16 jan. 2024	1 CUC = 348.7803 HUF	1 HUF = 0.0029 CUC
17 jan. 2024	1 CUC = 349.9201 HUF	1 HUF = 0.0029 CUC
18 jan. 2024	1 CUC = 351.3199 HUF	1 HUF = 0.0028 CUC
19 jan. 2024	1 CUC = 350.5699 HUF	1 HUF = 0.0029 CUC
20 jan. 2024	1 CUC = 350.4103 HUF	1 HUF = 0.0029 CUC
21 jan. 2024	1 CUC = 350.4103 HUF	1 HUF = 0.0029 CUC
22 jan. 2024	1 CUC = 352.4601 HUF	1 HUF = 0.0028 CUC
23 jan. 2024	1 CUC = 354.3297 HUF	1 HUF = 0.0028 CUC
24 jan. 2024	1 CUC = 353.4701 HUF	1 HUF = 0.0028 CUC
25 jan. 2024	1 CUC = 353.7499 HUF	1 HUF = 0.0028 CUC
26 jan. 2024	1 CUC = 355.7924 HUF	1 HUF = 0.0028 CUC
27 jan. 2024	1 CUC = 356.8505 HUF	1 HUF = 0.0028 CUC
28 jan. 2024	1 CUC = 356.8505 HUF	1 HUF = 0.0028 CUC
29 jan. 2024	1 CUC = 360.5301 HUF	1 HUF = 0.0028 CUC
30 jan. 2024	1 CUC = 357.174 HUF	1 HUF = 0.0028 CUC
31 jan. 2024	1 CUC = 354.9939 HUF	1 HUF = 0.0028 CUC

Feb 2024

Dátum	CUC-HUF	HUF-CUC
01 febr. 2024	1 CUC = 354.3116 HUF	1 HUF = 0.0028 CUC
02 febr. 2024	1 CUC = 352.4604 HUF	1 HUF = 0.0028 CUC
03 febr. 2024	1 CUC = 356.0103 HUF	1 HUF = 0.0028 CUC
04 febr. 2024	1 CUC = 356.0103 HUF	1 HUF = 0.0028 CUC
05 febr. 2024	1 CUC = 358.5795 HUF	1 HUF = 0.0028 CUC
06 febr. 2024	1 CUC = 360.2136 HUF	1 HUF = 0.0028 CUC
07 febr. 2024	1 CUC = 360.271 HUF	1 HUF = 0.0028 CUC
08 febr. 2024	1 CUC = 359.7821 HUF	1 HUF = 0.0028 CUC
09 febr. 2024	1 CUC = 360.1602 HUF	1 HUF = 0.0028 CUC
10 febr. 2024	1 CUC = 358.8205 HUF	1 HUF = 0.0028 CUC
11 febr. 2024	1 CUC = 358.8205 HUF	1 HUF = 0.0028 CUC
12 febr. 2024	1 CUC = 359.5497 HUF	1 HUF = 0.0028 CUC
13 febr. 2024	1 CUC = 358.6897 HUF	1 HUF = 0.0028 CUC
14 febr. 2024	1 CUC = 362.9901 HUF	1 HUF = 0.0028 CUC
15 febr. 2024	1 CUC = 361.99 HUF	1 HUF = 0.0028 CUC
16 febr. 2024	1 CUC = 361.428 HUF	1 HUF = 0.0028 CUC
17 febr. 2024	1 CUC = 361.0155 HUF	1 HUF = 0.0028 CUC
18 febr. 2024	1 CUC = 361.0155 HUF	1 HUF = 0.0028 CUC
19 febr. 2024	1 CUC = 360.2901 HUF	1 HUF = 0.0028 CUC
20 febr. 2024	1 CUC = 359.4903 HUF	1 HUF = 0.0028 CUC
21 febr. 2024	1 CUC = 358.8749 HUF	1 HUF = 0.0028 CUC
22 febr. 2024	1 CUC = 356.8306 HUF	1 HUF = 0.0028 CUC
23 febr. 2024	1 CUC = 358.448 HUF	1 HUF = 0.0028 CUC
24 febr. 2024	1 CUC = 359.5305 HUF	1 HUF = 0.0028 CUC
25 febr. 2024	1 CUC = 359.5305 HUF	1 HUF = 0.0028 CUC
26 febr. 2024	1 CUC = 358.9669 HUF	1 HUF = 0.0028 CUC
27 febr. 2024	1 CUC = 359.4102 HUF	1 HUF = 0.0028 CUC
28 febr. 2024	1 CUC = 362.7597 HUF	1 HUF = 0.0028 CUC
29 febr. 2024	1 CUC = 363.4404 HUF	1 HUF = 0.0028 CUC

Mar 2024

Dátum	CUC-HUF	HUF-CUC
01 márc. 2024	1 CUC = 363.685 HUF	1 HUF = 0.0027 CUC
02 márc. 2024	1 CUC = 363.6203 HUF	1 HUF = 0.0028 CUC
03 márc. 2024	1 CUC = 363.6203 HUF	1 HUF = 0.0028 CUC
04 márc. 2024	1 CUC = 364.4364 HUF	1 HUF = 0.0027 CUC
05 márc. 2024	1 CUC = 364.6885 HUF	1 HUF = 0.0027 CUC
06 márc. 2024	1 CUC = 361.2987 HUF	1 HUF = 0.0028 CUC
07 márc. 2024	1 CUC = 362.9884 HUF	1 HUF = 0.0028 CUC
08 márc. 2024	1 CUC = 360.2902 HUF	1 HUF = 0.0028 CUC
09 márc. 2024	1 CUC = 360.6305 HUF	1 HUF = 0.0028 CUC
10 márc. 2024	1 CUC = 360.6305 HUF	1 HUF = 0.0028 CUC
11 márc. 2024	1 CUC = 361.9719 HUF	1 HUF = 0.0028 CUC
12 márc. 2024	1 CUC = 365.1635 HUF	1 HUF = 0.0027 CUC
13 márc. 2024	1 CUC = 362.7096 HUF	1 HUF = 0.0028 CUC
14 márc. 2024	1 CUC = 361.249 HUF	1 HUF = 0.0028 CUC
15 márc. 2024	1 CUC = 360.94 HUF	1 HUF = 0.0028 CUC
16 márc. 2024	1 CUC = 360.804 HUF	1 HUF = 0.0028 CUC
17 márc. 2024	1 CUC = 360.804 HUF	1 HUF = 0.0028 CUC
18 márc. 2024	1 CUC = 362.7277 HUF	1 HUF = 0.0028 CUC
19 márc. 2024	1 CUC = 363.6498 HUF	1 HUF = 0.0027 CUC
20 márc. 2024	1 CUC = 364.4543 HUF	1 HUF = 0.0027 CUC
21 márc. 2024	1 CUC = 360.987 HUF	1 HUF = 0.0028 CUC
22 márc. 2024	1 CUC = 366.2981 HUF	1 HUF = 0.0027 CUC
23 márc. 2024	1 CUC = 367.9205 HUF	1 HUF = 0.0027 CUC
24 márc. 2024	1 CUC = 367.9205 HUF	1 HUF = 0.0027 CUC
25 márc. 2024	1 CUC = 365.6226 HUF	1 HUF = 0.0027 CUC
26 márc. 2024	1 CUC = 364.5151 HUF	1 HUF = 0.0027 CUC
27 márc. 2024	1 CUC = 365.6502 HUF	1 HUF = 0.0027 CUC
28 márc. 2024	1 CUC = 365.737 HUF	1 HUF = 0.0027 CUC
29 márc. 2024	1 CUC = 364.6598 HUF	1 HUF = 0.0027 CUC
30 márc. 2024	1 CUC = 364.9105 HUF	1 HUF = 0.0027 CUC
31 márc. 2024	1 CUC = 364.9105 HUF	1 HUF = 0.0027 CUC

Apr 2024

Dátum	CUC-HUF	HUF-CUC
01 ápr. 2024	1 CUC = 365.1702 HUF	1 HUF = 0.0027 CUC
02 ápr. 2024	1 CUC = 368.2307 HUF	1 HUF = 0.0027 CUC
03 ápr. 2024	1 CUC = 364.5835 HUF	1 HUF = 0.0027 CUC
04 ápr. 2024	1 CUC = 360.8198 HUF	1 HUF = 0.0028 CUC
05 ápr. 2024	1 CUC = 359.5821 HUF	1 HUF = 0.0028 CUC
06 ápr. 2024	1 CUC = 360.0774 HUF	1 HUF = 0.0028 CUC
07 ápr. 2024	1 CUC = 360.0774 HUF	1 HUF = 0.0028 CUC
08 ápr. 2024	1 CUC = 360.994 HUF	1 HUF = 0.0028 CUC
09 ápr. 2024	1 CUC = 358.1599 HUF	1 HUF = 0.0028 CUC
10 ápr. 2024	1 CUC = 358.2802 HUF	1 HUF = 0.0028 CUC
11 ápr. 2024	1 CUC = 363.1781 HUF	1 HUF = 0.0028 CUC
12 ápr. 2024	1 CUC = 367.884 HUF	1 HUF = 0.0027 CUC
13 ápr. 2024	1 CUC = 369.1302 HUF	1 HUF = 0.0027 CUC
14 ápr. 2024	1 CUC = 369.1302 HUF	1 HUF = 0.0027 CUC
15 ápr. 2024	1 CUC = 369.8836 HUF	1 HUF = 0.0027 CUC
16 ápr. 2024	1 CUC = 370.8202 HUF	1 HUF = 0.0027 CUC
17 ápr. 2024	1 CUC = 369.2099 HUF	1 HUF = 0.0027 CUC
18 ápr. 2024	1 CUC = 368.7197 HUF	1 HUF = 0.0027 CUC
19 ápr. 2024	1 CUC = 370.8896 HUF	1 HUF = 0.0027 CUC
20 ápr. 2024	1 CUC = 369.9304 HUF	1 HUF = 0.0027 CUC
21 ápr. 2024	1 CUC = 369.9304 HUF	1 HUF = 0.0027 CUC
22 ápr. 2024	1 CUC = 370.369 HUF	1 HUF = 0.0027 CUC
23 ápr. 2024	1 CUC = 368.69 HUF	1 HUF = 0.0027 CUC
24 ápr. 2024	1 CUC = 368.4697 HUF	1 HUF = 0.0027 CUC
25 ápr. 2024	1 CUC = 366.6494 HUF	1 HUF = 0.0027 CUC
26 ápr. 2024	1 CUC = 366.1118 HUF	1 HUF = 0.0027 CUC
27 ápr. 2024	1 CUC = 367.5605 HUF	1 HUF = 0.0027 CUC
28 ápr. 2024	1 CUC = 367.5605 HUF	1 HUF = 0.0027 CUC
29 ápr. 2024	1 CUC = 365.2698 HUF	1 HUF = 0.0027 CUC
30 ápr. 2024	1 CUC = 364.4291 HUF	1 HUF = 0.0027 CUC

May 2024

Dátum	CUC-HUF	HUF-CUC
01 máj. 2024	1 CUC = 365.4511 HUF	1 HUF = 0.0027 CUC
02 máj. 2024	1 CUC = 363.61 HUF	1 HUF = 0.0028 CUC
03 máj. 2024	1 CUC = 361.8805 HUF	1 HUF = 0.0028 CUC
04 máj. 2024	1 CUC = 361.9705 HUF	1 HUF = 0.0028 CUC
05 máj. 2024	1 CUC = 361.9705 HUF	1 HUF = 0.0028 CUC
06 máj. 2024	1 CUC = 361.2469 HUF	1 HUF = 0.0028 CUC
07 máj. 2024	1 CUC = 361.4399 HUF	1 HUF = 0.0028 CUC
08 máj. 2024	1 CUC = 362.208 HUF	1 HUF = 0.0028 CUC
09 máj. 2024	1 CUC = 361.4978 HUF	1 HUF = 0.0028 CUC
10 máj. 2024	1 CUC = 359.6505 HUF	1 HUF = 0.0028 CUC
11 máj. 2024	1 CUC = 360.0203 HUF	1 HUF = 0.0028 CUC
12 máj. 2024	1 CUC = 360.0203 HUF	1 HUF = 0.0028 CUC
13 máj. 2024	1 CUC = 358.2902 HUF	1 HUF = 0.0028 CUC
14 máj. 2024	1 CUC = 357.5402 HUF	1 HUF = 0.0028 CUC
15 máj. 2024	1 CUC = 356.3689 HUF	1 HUF = 0.0028 CUC
16 máj. 2024	1 CUC = 355.32 HUF	1 HUF = 0.0028 CUC
17 máj. 2024	1 CUC = 357.367 HUF	1 HUF = 0.0028 CUC
18 máj. 2024	1 CUC = 356.1346 HUF	1 HUF = 0.0028 CUC
19 máj. 2024	1 CUC = 356.1346 HUF	1 HUF = 0.0028 CUC
20 máj. 2024	1 CUC = 355.1972 HUF	1 HUF = 0.0028 CUC
21 máj. 2024	1 CUC = 354.6739 HUF	1 HUF = 0.0028 CUC
22 máj. 2024	1 CUC = 358.2848 HUF	1 HUF = 0.0028 CUC
23 máj. 2024	1 CUC = 356.6361 HUF	1 HUF = 0.0028 CUC
24 máj. 2024	1 CUC = 355.2897 HUF	1 HUF = 0.0028 CUC
25 máj. 2024	1 CUC = 354.0604 HUF	1 HUF = 0.0028 CUC
26 máj. 2024	1 CUC = 354.0604 HUF	1 HUF = 0.0028 CUC
27 máj. 2024	1 CUC = 354.7764 HUF	1 HUF = 0.0028 CUC
28 máj. 2024	1 CUC = 351.7972 HUF	1 HUF = 0.0028 CUC
29 máj. 2024	1 CUC = 356.6008 HUF	1 HUF = 0.0028 CUC
30 máj. 2024	1 CUC = 360.1601 HUF	1 HUF = 0.0028 CUC
31 máj. 2024	1 CUC = 358.2739 HUF	1 HUF = 0.0028 CUC

Jun 2024

Dátum	CUC-HUF	HUF-CUC
01 jún. 2024	1 CUC = 359.0103 HUF	1 HUF = 0.0028 CUC
02 jún. 2024	1 CUC = 359.0103 HUF	1 HUF = 0.0028 CUC
03 jún. 2024	1 CUC = 361.095 HUF	1 HUF = 0.0028 CUC
04 jún. 2024	1 CUC = 361.1851 HUF	1 HUF = 0.0028 CUC
05 jún. 2024	1 CUC = 360.3555 HUF	1 HUF = 0.0028 CUC
06 jún. 2024	1 CUC = 359.5296 HUF	1 HUF = 0.0028 CUC
07 jún. 2024	1 CUC = 356.9034 HUF	1 HUF = 0.0028 CUC
08 jún. 2024	1 CUC = 362.3038 HUF	1 HUF = 0.0028 CUC
09 jún. 2024	1 CUC = 362.3038 HUF	1 HUF = 0.0028 CUC
10 jún. 2024	1 CUC = 366.0971 HUF	1 HUF = 0.0027 CUC
11 jún. 2024	1 CUC = 367.757 HUF	1 HUF = 0.0027 CUC
12 jún. 2024	1 CUC = 367.21 HUF	1 HUF = 0.0027 CUC
13 jún. 2024	1 CUC = 367.77 HUF	1 HUF = 0.0027 CUC
14 jún. 2024	1 CUC = 372.5499 HUF	1 HUF = 0.0027 CUC
15 jún. 2024	1 CUC = 372.0705 HUF	1 HUF = 0.0027 CUC
16 jún. 2024	1 CUC = 372.0705 HUF	1 HUF = 0.0027 CUC
17 jún. 2024	1 CUC = 369.9199 HUF	1 HUF = 0.0027 CUC
18 jún. 2024	1 CUC = 368.6702 HUF	1 HUF = 0.0027 CUC
19 jún. 2024	1 CUC = 368.7041 HUF	1 HUF = 0.0027 CUC
20 jún. 2024	1 CUC = 370.9798 HUF	1 HUF = 0.0027 CUC
21 jún. 2024	1 CUC = 371.3596 HUF	1 HUF = 0.0027 CUC
22 jún. 2024	1 CUC = 370.7303 HUF	1 HUF = 0.0027 CUC
23 jún. 2024	1 CUC = 370.7303 HUF	1 HUF = 0.0027 CUC
24 jún. 2024	1 CUC = 367.7902 HUF	1 HUF = 0.0027 CUC
25 jún. 2024	1 CUC = 369.5698 HUF	1 HUF = 0.0027 CUC
26 jún. 2024	1 CUC = 371.1596 HUF	1 HUF = 0.0027 CUC
27 jún. 2024	1 CUC = 371.5396 HUF	1 HUF = 0.0027 CUC
28 jún. 2024	1 CUC = 369.2071 HUF	1 HUF = 0.0027 CUC
29 jún. 2024	1 CUC = 368.7805 HUF	1 HUF = 0.0027 CUC
30 jún. 2024	1 CUC = 368.7805 HUF	1 HUF = 0.0027 CUC

Jul 2024

Dátum	CUC-HUF	HUF-CUC
01 júl. 2024	1 CUC = 367.072 HUF	1 HUF = 0.0027 CUC
02 júl. 2024	1 CUC = 368.5079 HUF	1 HUF = 0.0027 CUC
03 júl. 2024	1 CUC = 367.2815 HUF	1 HUF = 0.0027 CUC
04 júl. 2024	1 CUC = 364.3397 HUF	1 HUF = 0.0027 CUC
05 júl. 2024	1 CUC = 362.645 HUF	1 HUF = 0.0028 CUC
06 júl. 2024	1 CUC = 362.1152 HUF	1 HUF = 0.0028 CUC
07 júl. 2024	1 CUC = 362.1152 HUF	1 HUF = 0.0028 CUC
08 júl. 2024	1 CUC = 364.2397 HUF	1 HUF = 0.0027 CUC
09 júl. 2024	1 CUC = 365.4936 HUF	1 HUF = 0.0027 CUC
10 júl. 2024	1 CUC = 362.6775 HUF	1 HUF = 0.0028 CUC
11 júl. 2024	1 CUC = 362.94 HUF	1 HUF = 0.0028 CUC
12 júl. 2024	1 CUC = 360.0521 HUF	1 HUF = 0.0028 CUC
13 júl. 2024	1 CUC = 359.3603 HUF	1 HUF = 0.0028 CUC
14 júl. 2024	1 CUC = 359.3603 HUF	1 HUF = 0.0028 CUC
15 júl. 2024	1 CUC = 358.9764 HUF	1 HUF = 0.0028 CUC
16 júl. 2024	1 CUC = 359.5091 HUF	1 HUF = 0.0028 CUC
17 júl. 2024	1 CUC = 357.7771 HUF	1 HUF = 0.0028 CUC
18 júl. 2024	1 CUC = 356.6339 HUF	1 HUF = 0.0028 CUC
19 júl. 2024	1 CUC = 358.9402 HUF	1 HUF = 0.0028 CUC
20 júl. 2024	1 CUC = 359.0303 HUF	1 HUF = 0.0028 CUC
21 júl. 2024	1 CUC = 359.0303 HUF	1 HUF = 0.0028 CUC
22 júl. 2024	1 CUC = 358.1203 HUF	1 HUF = 0.0028 CUC
23 júl. 2024	1 CUC = 359.4298 HUF	1 HUF = 0.0028 CUC
24 júl. 2024	1 CUC = 362.4701 HUF	1 HUF = 0.0028 CUC
25 júl. 2024	1 CUC = 362.415 HUF	1 HUF = 0.0028 CUC
26 júl. 2024	1 CUC = 360.0876 HUF	1 HUF = 0.0028 CUC
27 júl. 2024	1 CUC = 360.2352 HUF	1 HUF = 0.0028 CUC
28 júl. 2024	1 CUC = 360.2352 HUF	1 HUF = 0.0028 CUC
29 júl. 2024	1 CUC = 362.6398 HUF	1 HUF = 0.0028 CUC
30 júl. 2024	1 CUC = 364.5019 HUF	1 HUF = 0.0027 CUC
31 júl. 2024	1 CUC = 365.4709 HUF	1 HUF = 0.0027 CUC

Aug 2024

Dátum	CUC-HUF	HUF-CUC
01 aug. 2024	1 CUC = 366.9421 HUF	1 HUF = 0.0027 CUC
02 aug. 2024	1 CUC = 366.1379 HUF	1 HUF = 0.0027 CUC
03 aug. 2024	1 CUC = 365.1038 HUF	1 HUF = 0.0027 CUC
04 aug. 2024	1 CUC = 365.1038 HUF	1 HUF = 0.0027 CUC
05 aug. 2024	1 CUC = 363.094 HUF	1 HUF = 0.0028 CUC
06 aug. 2024	1 CUC = 364.0195 HUF	1 HUF = 0.0027 CUC
07 aug. 2024	1 CUC = 364.4976 HUF	1 HUF = 0.0027 CUC
08 aug. 2024	1 CUC = 362.3401 HUF	1 HUF = 0.0028 CUC
09 aug. 2024	1 CUC = 362.044 HUF	1 HUF = 0.0028 CUC
10 aug. 2024	1 CUC = 361.0604 HUF	1 HUF = 0.0028 CUC
11 aug. 2024	1 CUC = 361.0751 HUF	1 HUF = 0.0028 CUC
12 aug. 2024	1 CUC = 359.9901 HUF	1 HUF = 0.0028 CUC
13 aug. 2024	1 CUC = 360.3081 HUF	1 HUF = 0.0028 CUC
14 aug. 2024	1 CUC = 357.9084 HUF	1 HUF = 0.0028 CUC
15 aug. 2024	1 CUC = 358.2926 HUF	1 HUF = 0.0028 CUC
16 aug. 2024	1 CUC = 360.0756 HUF	1 HUF = 0.0028 CUC
17 aug. 2024	1 CUC = 357.115 HUF	1 HUF = 0.0028 CUC
18 aug. 2024	1 CUC = 357.115 HUF	1 HUF = 0.0028 CUC
19 aug. 2024	1 CUC = 355.944 HUF	1 HUF = 0.0028 CUC
20 aug. 2024	1 CUC = 355.352 HUF	1 HUF = 0.0028 CUC
21 aug. 2024	1 CUC = 353.0051 HUF	1 HUF = 0.0028 CUC
22 aug. 2024	1 CUC = 353.9926 HUF	1 HUF = 0.0028 CUC
23 aug. 2024	1 CUC = 353.9855 HUF	1 HUF = 0.0028 CUC
24 aug. 2024	1 CUC = 351.6037 HUF	1 HUF = 0.0028 CUC
25 aug. 2024	1 CUC = 351.6703 HUF	1 HUF = 0.0028 CUC
26 aug. 2024	1 CUC = 354.0065 HUF	1 HUF = 0.0028 CUC
27 aug. 2024	1 CUC = 352.2019 HUF	1 HUF = 0.0028 CUC
28 aug. 2024	1 CUC = 353.9849 HUF	1 HUF = 0.0028 CUC
29 aug. 2024	1 CUC = 353.8301 HUF	1 HUF = 0.0028 CUC
30 aug. 2024	1 CUC = 354.0841 HUF	1 HUF = 0.0028 CUC
31 aug. 2024	1 CUC = 355.6039 HUF	1 HUF = 0.0028 CUC

Sep 2024

Dátum	CUC-HUF	HUF-CUC
01 szept. 2024	1 CUC = 355.6105 HUF	1 HUF = 0.0028 CUC
02 szept. 2024	1 CUC = 354.9 HUF	1 HUF = 0.0028 CUC
03 szept. 2024	1 CUC = 356.416 HUF	1 HUF = 0.0028 CUC
04 szept. 2024	1 CUC = 355.9364 HUF	1 HUF = 0.0028 CUC
05 szept. 2024	1 CUC = 353.3881 HUF	1 HUF = 0.0028 CUC
06 szept. 2024	1 CUC = 355.5586 HUF	1 HUF = 0.0028 CUC
07 szept. 2024	1 CUC = 355.2705 HUF	1 HUF = 0.0028 CUC
08 szept. 2024	1 CUC = 355.2705 HUF	1 HUF = 0.0028 CUC
09 szept. 2024	1 CUC = 358.6481 HUF	1 HUF = 0.0028 CUC
10 szept. 2024	1 CUC = 360.1709 HUF	1 HUF = 0.0028 CUC
11 szept. 2024	1 CUC = 358.7344 HUF	1 HUF = 0.0028 CUC
12 szept. 2024	1 CUC = 359.4196 HUF	1 HUF = 0.0028 CUC
13 szept. 2024	1 CUC = 356.782 HUF	1 HUF = 0.0028 CUC
14 szept. 2024	1 CUC = 356.4949 HUF	1 HUF = 0.0028 CUC
15 szept. 2024	1 CUC = 356.4949 HUF	1 HUF = 0.0028 CUC
16 szept. 2024	1 CUC = 353.9305 HUF	1 HUF = 0.0028 CUC
17 szept. 2024	1 CUC = 354.3097 HUF	1 HUF = 0.0028 CUC
18 szept. 2024	1 CUC = 354.396 HUF	1 HUF = 0.0028 CUC
19 szept. 2024	1 CUC = 353.6702 HUF	1 HUF = 0.0028 CUC
20 szept. 2024	1 CUC = 352.554 HUF	1 HUF = 0.0028 CUC
21 szept. 2024	1 CUC = 352.1604 HUF	1 HUF = 0.0028 CUC
22 szept. 2024	1 CUC = 352.1604 HUF	1 HUF = 0.0028 CUC
23 szept. 2024	1 CUC = 355.0698 HUF	1 HUF = 0.0028 CUC
24 szept. 2024	1 CUC = 354.4894 HUF	1 HUF = 0.0028 CUC
25 szept. 2024	1 CUC = 352.8919 HUF	1 HUF = 0.0028 CUC
26 szept. 2024	1 CUC = 354.7621 HUF	1 HUF = 0.0028 CUC
27 szept. 2024	1 CUC = 355.7896 HUF	1 HUF = 0.0028 CUC
28 szept. 2024	1 CUC = 355.5404 HUF	1 HUF = 0.0028 CUC
29 szept. 2024	1 CUC = 355.5404 HUF	1 HUF = 0.0028 CUC
30 szept. 2024	1 CUC = 354.5406 HUF	1 HUF = 0.0028 CUC

Oct 2024

Dátum	CUC-HUF	HUF-CUC
01 okt. 2024	1 CUC = 358.8299 HUF	1 HUF = 0.0028 CUC
02 okt. 2024	1 CUC = 360.8787 HUF	1 HUF = 0.0028 CUC
03 okt. 2024	1 CUC = 363.7202 HUF	1 HUF = 0.0027 CUC
04 okt. 2024	1 CUC = 363.92 HUF	1 HUF = 0.0027 CUC
05 okt. 2024	1 CUC = 365.8039 HUF	1 HUF = 0.0027 CUC
06 okt. 2024	1 CUC = 365.8039 HUF	1 HUF = 0.0027 CUC
07 okt. 2024	1 CUC = 366.1098 HUF	1 HUF = 0.0027 CUC
08 okt. 2024	1 CUC = 364.7902 HUF	1 HUF = 0.0027 CUC
09 okt. 2024	1 CUC = 364.9899 HUF	1 HUF = 0.0027 CUC
10 okt. 2024	1 CUC = 366.3054 HUF	1 HUF = 0.0027 CUC
11 okt. 2024	1 CUC = 366.5178 HUF	1 HUF = 0.0027 CUC
12 okt. 2024	1 CUC = 366.8904 HUF	1 HUF = 0.0027 CUC
13 okt. 2024	1 CUC = 366.8904 HUF	1 HUF = 0.0027 CUC
14 okt. 2024	1 CUC = 367.1435 HUF	1 HUF = 0.0027 CUC
15 okt. 2024	1 CUC = 367.2846 HUF	1 HUF = 0.0027 CUC
16 okt. 2024	1 CUC = 368.0106 HUF	1 HUF = 0.0027 CUC
17 okt. 2024	1 CUC = 368.2671 HUF	1 HUF = 0.0027 CUC
18 okt. 2024	1 CUC = 368.5414 HUF	1 HUF = 0.0027 CUC
19 okt. 2024	1 CUC = 368.1805 HUF	1 HUF = 0.0027 CUC
20 okt. 2024	1 CUC = 368.1805 HUF	1 HUF = 0.0027 CUC
21 okt. 2024	1 CUC = 370.0201 HUF	1 HUF = 0.0027 CUC
22 okt. 2024	1 CUC = 369.6754 HUF	1 HUF = 0.0027 CUC
23 okt. 2024	1 CUC = 373.2794 HUF	1 HUF = 0.0027 CUC
24 okt. 2024	1 CUC = 373.0535 HUF	1 HUF = 0.0027 CUC
25 okt. 2024	1 CUC = 374.0199 HUF	1 HUF = 0.0027 CUC
26 okt. 2024	1 CUC = 374.2805 HUF	1 HUF = 0.0027 CUC
27 okt. 2024	1 CUC = 374.2805 HUF	1 HUF = 0.0027 CUC
28 okt. 2024	1 CUC = 374.1328 HUF	1 HUF = 0.0027 CUC
29 okt. 2024	1 CUC = 376.1191 HUF	1 HUF = 0.0027 CUC
30 okt. 2024	1 CUC = 377.5395 HUF	1 HUF = 0.0026 CUC
31 okt. 2024	1 CUC = 375.1736 HUF	1 HUF = 0.0027 CUC

Nov 2024

Dátum	CUC-HUF	HUF-CUC
01 nov. 2024	1 CUC = 374.875 HUF	1 HUF = 0.0027 CUC
02 nov. 2024	1 CUC = 376.9037 HUF	1 HUF = 0.0027 CUC
03 nov. 2024	1 CUC = 376.9037 HUF	1 HUF = 0.0027 CUC
04 nov. 2024	1 CUC = 373.87 HUF	1 HUF = 0.0027 CUC
05 nov. 2024	1 CUC = 375.5825 HUF	1 HUF = 0.0027 CUC
06 nov. 2024	1 CUC = 383.2746 HUF	1 HUF = 0.0026 CUC
07 nov. 2024	1 CUC = 375.1171 HUF	1 HUF = 0.0027 CUC
08 nov. 2024	1 CUC = 377.906 HUF	1 HUF = 0.0026 CUC
09 nov. 2024	1 CUC = 379.7905 HUF	1 HUF = 0.0026 CUC
10 nov. 2024	1 CUC = 379.7905 HUF	1 HUF = 0.0026 CUC
11 nov. 2024	1 CUC = 384.7722 HUF	1 HUF = 0.0026 CUC
12 nov. 2024	1 CUC = 386.8893 HUF	1 HUF = 0.0026 CUC
13 nov. 2024	1 CUC = 384.4954 HUF	1 HUF = 0.0026 CUC
14 nov. 2024	1 CUC = 386.4338 HUF	1 HUF = 0.0026 CUC
15 nov. 2024	1 CUC = 384.5885 HUF	1 HUF = 0.0026 CUC
16 nov. 2024	1 CUC = 387.2249 HUF	1 HUF = 0.0026 CUC
17 nov. 2024	1 CUC = 387.2249 HUF	1 HUF = 0.0026 CUC
18 nov. 2024	1 CUC = 387.2991 HUF	1 HUF = 0.0026 CUC
19 nov. 2024	1 CUC = 385.1169 HUF	1 HUF = 0.0026 CUC
20 nov. 2024	1 CUC = 387.838 HUF	1 HUF = 0.0026 CUC
21 nov. 2024	1 CUC = 389.0598 HUF	1 HUF = 0.0026 CUC

CUC-HUF és HUF-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek