CUC-MDL és MDL-CUC árfolyamok - 2025

CUC-MDL és MDL-CUC árfolyamok

Tekintse meg alul a(z) CUC-MDL és a(z) MDL-MDL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUC = 17,8223 MDL

1 MDL = 0,0561 CUC

1É 2É 3É

Erről: CUC erre: MDLErről: MDL erre: CUC

Jan 2025

Dátum	CUC-MDL	MDL-CUC
01 jan. 2025	1 CUC = 18.3881 MDL	1 MDL = 0.0544 CUC
02 jan. 2025	1 CUC = 18.4422 MDL	1 MDL = 0.0542 CUC
03 jan. 2025	1 CUC = 18.6193 MDL	1 MDL = 0.0537 CUC
04 jan. 2025	1 CUC = 18.5845 MDL	1 MDL = 0.0538 CUC
05 jan. 2025	1 CUC = 18.5845 MDL	1 MDL = 0.0538 CUC
06 jan. 2025	1 CUC = 18.6379 MDL	1 MDL = 0.0537 CUC
07 jan. 2025	1 CUC = 18.459 MDL	1 MDL = 0.0542 CUC
08 jan. 2025	1 CUC = 18.469 MDL	1 MDL = 0.0541 CUC
09 jan. 2025	1 CUC = 18.6284 MDL	1 MDL = 0.0537 CUC
10 jan. 2025	1 CUC = 18.6898 MDL	1 MDL = 0.0535 CUC
11 jan. 2025	1 CUC = 18.7725 MDL	1 MDL = 0.0533 CUC
12 jan. 2025	1 CUC = 18.7725 MDL	1 MDL = 0.0533 CUC
13 jan. 2025	1 CUC = 18.7571 MDL	1 MDL = 0.0533 CUC
14 jan. 2025	1 CUC = 18.8223 MDL	1 MDL = 0.0531 CUC
15 jan. 2025	1 CUC = 18.7775 MDL	1 MDL = 0.0533 CUC
16 jan. 2025	1 CUC = 18.7726 MDL	1 MDL = 0.0533 CUC
17 jan. 2025	1 CUC = 18.8853 MDL	1 MDL = 0.053 CUC
18 jan. 2025	1 CUC = 18.8792 MDL	1 MDL = 0.053 CUC
19 jan. 2025	1 CUC = 18.8792 MDL	1 MDL = 0.053 CUC
20 jan. 2025	1 CUC = 18.9057 MDL	1 MDL = 0.0529 CUC
21 jan. 2025	1 CUC = 18.7303 MDL	1 MDL = 0.0534 CUC
22 jan. 2025	1 CUC = 18.6298 MDL	1 MDL = 0.0537 CUC
23 jan. 2025	1 CUC = 18.6602 MDL	1 MDL = 0.0536 CUC
24 jan. 2025	1 CUC = 18.6056 MDL	1 MDL = 0.0537 CUC
25 jan. 2025	1 CUC = 18.5655 MDL	1 MDL = 0.0539 CUC
26 jan. 2025	1 CUC = 18.5655 MDL	1 MDL = 0.0539 CUC
27 jan. 2025	1 CUC = 18.5509 MDL	1 MDL = 0.0539 CUC
28 jan. 2025	1 CUC = 18.6055 MDL	1 MDL = 0.0537 CUC
29 jan. 2025	1 CUC = 18.6373 MDL	1 MDL = 0.0537 CUC
30 jan. 2025	1 CUC = 18.5992 MDL	1 MDL = 0.0538 CUC
31 jan. 2025	1 CUC = 18.6633 MDL	1 MDL = 0.0536 CUC

Feb 2025

Dátum	CUC-MDL	MDL-CUC
01 febr. 2025	1 CUC = 18.6633 MDL	1 MDL = 0.0536 CUC
02 febr. 2025	1 CUC = 18.6943 MDL	1 MDL = 0.0535 CUC
03 febr. 2025	1 CUC = 18.7274 MDL	1 MDL = 0.0534 CUC
04 febr. 2025	1 CUC = 18.784 MDL	1 MDL = 0.0532 CUC
05 febr. 2025	1 CUC = 18.7258 MDL	1 MDL = 0.0534 CUC
06 febr. 2025	1 CUC = 18.7203 MDL	1 MDL = 0.0534 CUC
07 febr. 2025	1 CUC = 18.7631 MDL	1 MDL = 0.0533 CUC
08 febr. 2025	1 CUC = 18.8351 MDL	1 MDL = 0.0531 CUC
09 febr. 2025	1 CUC = 18.8351 MDL	1 MDL = 0.0531 CUC
10 febr. 2025	1 CUC = 18.8257 MDL	1 MDL = 0.0531 CUC
11 febr. 2025	1 CUC = 18.8202 MDL	1 MDL = 0.0531 CUC
12 febr. 2025	1 CUC = 18.8387 MDL	1 MDL = 0.0531 CUC
13 febr. 2025	1 CUC = 18.7903 MDL	1 MDL = 0.0532 CUC
14 febr. 2025	1 CUC = 18.7077 MDL	1 MDL = 0.0535 CUC
15 febr. 2025	1 CUC = 18.6455 MDL	1 MDL = 0.0536 CUC
16 febr. 2025	1 CUC = 18.6455 MDL	1 MDL = 0.0536 CUC
17 febr. 2025	1 CUC = 18.651 MDL	1 MDL = 0.0536 CUC
18 febr. 2025	1 CUC = 18.6637 MDL	1 MDL = 0.0536 CUC
19 febr. 2025	1 CUC = 18.6418 MDL	1 MDL = 0.0536 CUC
20 febr. 2025	1 CUC = 18.6541 MDL	1 MDL = 0.0536 CUC
21 febr. 2025	1 CUC = 18.6688 MDL	1 MDL = 0.0536 CUC
22 febr. 2025	1 CUC = 18.6671 MDL	1 MDL = 0.0536 CUC
23 febr. 2025	1 CUC = 18.6671 MDL	1 MDL = 0.0536 CUC
24 febr. 2025	1 CUC = 18.621 MDL	1 MDL = 0.0537 CUC
25 febr. 2025	1 CUC = 18.6346 MDL	1 MDL = 0.0537 CUC
26 febr. 2025	1 CUC = 18.6387 MDL	1 MDL = 0.0537 CUC
27 febr. 2025	1 CUC = 18.6445 MDL	1 MDL = 0.0536 CUC
28 febr. 2025	1 CUC = 18.635 MDL	1 MDL = 0.0537 CUC

Mar 2025

Dátum	CUC-MDL	MDL-CUC
01 márc. 2025	1 CUC = 18.6886 MDL	1 MDL = 0.0535 CUC
02 márc. 2025	1 CUC = 18.5805 MDL	1 MDL = 0.0538 CUC
03 márc. 2025	1 CUC = 18.5978 MDL	1 MDL = 0.0538 CUC
04 márc. 2025	1 CUC = 18.5497 MDL	1 MDL = 0.0539 CUC
05 márc. 2025	1 CUC = 18.4724 MDL	1 MDL = 0.0541 CUC
06 márc. 2025	1 CUC = 18.2499 MDL	1 MDL = 0.0548 CUC
07 márc. 2025	1 CUC = 18.1593 MDL	1 MDL = 0.0551 CUC
08 márc. 2025	1 CUC = 18.2885 MDL	1 MDL = 0.0547 CUC
09 márc. 2025	1 CUC = 18.1719 MDL	1 MDL = 0.055 CUC
10 márc. 2025	1 CUC = 17.98 MDL	1 MDL = 0.0556 CUC
11 márc. 2025	1 CUC = 18.2562 MDL	1 MDL = 0.0548 CUC
12 márc. 2025	1 CUC = 17.8228 MDL	1 MDL = 0.0561 CUC
13 márc. 2025	1 CUC = 17.7885 MDL	1 MDL = 0.0562 CUC
14 márc. 2025	1 CUC = 18.1671 MDL	1 MDL = 0.055 CUC
15 márc. 2025	1 CUC = 17.7533 MDL	1 MDL = 0.0563 CUC
16 márc. 2025	1 CUC = 17.7913 MDL	1 MDL = 0.0562 CUC
17 márc. 2025	1 CUC = 17.9812 MDL	1 MDL = 0.0556 CUC
18 márc. 2025	1 CUC = 18.1628 MDL	1 MDL = 0.0551 CUC
19 márc. 2025	1 CUC = 18.1543 MDL	1 MDL = 0.0551 CUC
20 márc. 2025	1 CUC = 18.1347 MDL	1 MDL = 0.0551 CUC
21 márc. 2025	1 CUC = 17.767 MDL	1 MDL = 0.0563 CUC
22 márc. 2025	1 CUC = 17.9959 MDL	1 MDL = 0.0556 CUC
23 márc. 2025	1 CUC = 17.9494 MDL	1 MDL = 0.0557 CUC
24 márc. 2025	1 CUC = 17.96 MDL	1 MDL = 0.0557 CUC
25 márc. 2025	1 CUC = 17.9735 MDL	1 MDL = 0.0556 CUC
26 márc. 2025	1 CUC = 18.0706 MDL	1 MDL = 0.0553 CUC
27 márc. 2025	1 CUC = 18.0653 MDL	1 MDL = 0.0554 CUC
28 márc. 2025	1 CUC = 18.0386 MDL	1 MDL = 0.0554 CUC
29 márc. 2025	1 CUC = 18.06 MDL	1 MDL = 0.0554 CUC
30 márc. 2025	1 CUC = 17.9362 MDL	1 MDL = 0.0558 CUC
31 márc. 2025	1 CUC = 17.9443 MDL	1 MDL = 0.0557 CUC

Apr 2025

Dátum	CUC-MDL	MDL-CUC
01 ápr. 2025	1 CUC = 17.9781 MDL	1 MDL = 0.0556 CUC
02 ápr. 2025	1 CUC = 17.9288 MDL	1 MDL = 0.0558 CUC
03 ápr. 2025	1 CUC = 17.8719 MDL	1 MDL = 0.056 CUC
04 ápr. 2025	1 CUC = 17.6294 MDL	1 MDL = 0.0567 CUC
05 ápr. 2025	1 CUC = 17.7797 MDL	1 MDL = 0.0562 CUC
06 ápr. 2025	1 CUC = 17.7797 MDL	1 MDL = 0.0562 CUC
07 ápr. 2025	1 CUC = 17.7479 MDL	1 MDL = 0.0563 CUC
08 ápr. 2025	1 CUC = 17.7545 MDL	1 MDL = 0.0563 CUC
09 ápr. 2025	1 CUC = 17.7366 MDL	1 MDL = 0.0564 CUC
10 ápr. 2025	1 CUC = 17.7331 MDL	1 MDL = 0.0564 CUC
11 ápr. 2025	1 CUC = 17.7442 MDL	1 MDL = 0.0564 CUC
12 ápr. 2025	1 CUC = 17.6885 MDL	1 MDL = 0.0565 CUC
13 ápr. 2025	1 CUC = 17.6584 MDL	1 MDL = 0.0566 CUC
14 ápr. 2025	1 CUC = 17.6501 MDL	1 MDL = 0.0567 CUC
15 ápr. 2025	1 CUC = 17.2911 MDL	1 MDL = 0.0578 CUC
16 ápr. 2025	1 CUC = 17.7142 MDL	1 MDL = 0.0565 CUC
17 ápr. 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
18 ápr. 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
19 ápr. 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
20 ápr. 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
21 ápr. 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
22 ápr. 2025	1 CUC = 17.1041 MDL	1 MDL = 0.0585 CUC
23 ápr. 2025	1 CUC = 17.1876 MDL	1 MDL = 0.0582 CUC
24 ápr. 2025	1 CUC = 17.2626 MDL	1 MDL = 0.0579 CUC
25 ápr. 2025	1 CUC = 17.2591 MDL	1 MDL = 0.0579 CUC
26 ápr. 2025	1 CUC = 17.2591 MDL	1 MDL = 0.0579 CUC
27 ápr. 2025	1 CUC = 17.2591 MDL	1 MDL = 0.0579 CUC
28 ápr. 2025	1 CUC = 17.1347 MDL	1 MDL = 0.0584 CUC
29 ápr. 2025	1 CUC = 17.2048 MDL	1 MDL = 0.0581 CUC
30 ápr. 2025	1 CUC = 17.1607 MDL	1 MDL = 0.0583 CUC

May 2025

Dátum	CUC-MDL	MDL-CUC
01 máj. 2025	1 CUC = 17.2173 MDL	1 MDL = 0.0581 CUC
02 máj. 2025	1 CUC = 17.2045 MDL	1 MDL = 0.0581 CUC
03 máj. 2025	1 CUC = 17.2409 MDL	1 MDL = 0.058 CUC
04 máj. 2025	1 CUC = 17.2409 MDL	1 MDL = 0.058 CUC
05 máj. 2025	1 CUC = 17.204 MDL	1 MDL = 0.0581 CUC
06 máj. 2025	1 CUC = 17.132 MDL	1 MDL = 0.0584 CUC
07 máj. 2025	1 CUC = 17.0945 MDL	1 MDL = 0.0585 CUC
08 máj. 2025	1 CUC = 17.2069 MDL	1 MDL = 0.0581 CUC
09 máj. 2025	1 CUC = 17.1323 MDL	1 MDL = 0.0584 CUC
10 máj. 2025	1 CUC = 17.1323 MDL	1 MDL = 0.0584 CUC
11 máj. 2025	1 CUC = 17.1323 MDL	1 MDL = 0.0584 CUC
12 máj. 2025	1 CUC = 17.2668 MDL	1 MDL = 0.0579 CUC
13 máj. 2025	1 CUC = 17.4721 MDL	1 MDL = 0.0572 CUC
14 máj. 2025	1 CUC = 17.462 MDL	1 MDL = 0.0573 CUC
15 máj. 2025	1 CUC = 17.4327 MDL	1 MDL = 0.0574 CUC
16 máj. 2025	1 CUC = 17.4122 MDL	1 MDL = 0.0574 CUC
17 máj. 2025	1 CUC = 17.4766 MDL	1 MDL = 0.0572 CUC
18 máj. 2025	1 CUC = 17.4766 MDL	1 MDL = 0.0572 CUC
19 máj. 2025	1 CUC = 17.4312 MDL	1 MDL = 0.0574 CUC
20 máj. 2025	1 CUC = 17.3915 MDL	1 MDL = 0.0575 CUC
21 máj. 2025	1 CUC = 17.2905 MDL	1 MDL = 0.0578 CUC
22 máj. 2025	1 CUC = 17.3454 MDL	1 MDL = 0.0577 CUC
23 máj. 2025	1 CUC = 17.3459 MDL	1 MDL = 0.0577 CUC
24 máj. 2025	1 CUC = 17.311 MDL	1 MDL = 0.0578 CUC
25 máj. 2025	1 CUC = 17.311 MDL	1 MDL = 0.0578 CUC
26 máj. 2025	1 CUC = 17.2367 MDL	1 MDL = 0.058 CUC
27 máj. 2025	1 CUC = 17.2329 MDL	1 MDL = 0.058 CUC
28 máj. 2025	1 CUC = 17.2903 MDL	1 MDL = 0.0578 CUC
29 máj. 2025	1 CUC = 17.3419 MDL	1 MDL = 0.0577 CUC
30 máj. 2025	1 CUC = 17.3396 MDL	1 MDL = 0.0577 CUC
31 máj. 2025	1 CUC = 17.3396 MDL	1 MDL = 0.0577 CUC

Jun 2025

Dátum	CUC-MDL	MDL-CUC
01 jún. 2025	1 CUC = 17.3162 MDL	1 MDL = 0.0577 CUC
02 jún. 2025	1 CUC = 17.2482 MDL	1 MDL = 0.058 CUC
03 jún. 2025	1 CUC = 17.2077 MDL	1 MDL = 0.0581 CUC
04 jún. 2025	1 CUC = 17.2529 MDL	1 MDL = 0.058 CUC
05 jún. 2025	1 CUC = 17.2668 MDL	1 MDL = 0.0579 CUC
06 jún. 2025	1 CUC = 17.2323 MDL	1 MDL = 0.058 CUC
07 jún. 2025	1 CUC = 17.264 MDL	1 MDL = 0.0579 CUC
08 jún. 2025	1 CUC = 17.264 MDL	1 MDL = 0.0579 CUC
09 jún. 2025	1 CUC = 17.2602 MDL	1 MDL = 0.0579 CUC
10 jún. 2025	1 CUC = 17.2357 MDL	1 MDL = 0.058 CUC
11 jún. 2025	1 CUC = 17.2501 MDL	1 MDL = 0.058 CUC
12 jún. 2025	1 CUC = 17.1263 MDL	1 MDL = 0.0584 CUC
13 jún. 2025	1 CUC = 17.1393 MDL	1 MDL = 0.0583 CUC
14 jún. 2025	1 CUC = 17.0499 MDL	1 MDL = 0.0587 CUC
15 jún. 2025	1 CUC = 17.0499 MDL	1 MDL = 0.0587 CUC
16 jún. 2025	1 CUC = 17.0922 MDL	1 MDL = 0.0585 CUC
17 jún. 2025	1 CUC = 17.0736 MDL	1 MDL = 0.0586 CUC
18 jún. 2025	1 CUC = 17.1181 MDL	1 MDL = 0.0584 CUC
19 jún. 2025	1 CUC = 17.2293 MDL	1 MDL = 0.058 CUC
20 jún. 2025	1 CUC = 17.2048 MDL	1 MDL = 0.0581 CUC
21 jún. 2025	1 CUC = 17.1902 MDL	1 MDL = 0.0582 CUC
22 jún. 2025	1 CUC = 17.1902 MDL	1 MDL = 0.0582 CUC
23 jún. 2025	1 CUC = 17.1676 MDL	1 MDL = 0.0582 CUC
24 jún. 2025	1 CUC = 17.0489 MDL	1 MDL = 0.0587 CUC
25 jún. 2025	1 CUC = 17.0318 MDL	1 MDL = 0.0587 CUC
26 jún. 2025	1 CUC = 16.9429 MDL	1 MDL = 0.059 CUC
27 jún. 2025	1 CUC = 16.9284 MDL	1 MDL = 0.0591 CUC
28 jún. 2025	1 CUC = 16.923 MDL	1 MDL = 0.0591 CUC
29 jún. 2025	1 CUC = 16.923 MDL	1 MDL = 0.0591 CUC
30 jún. 2025	1 CUC = 16.8606 MDL	1 MDL = 0.0593 CUC

Jul 2025

Dátum	CUC-MDL	MDL-CUC
01 júl. 2025	1 CUC = 16.7924 MDL	1 MDL = 0.0596 CUC
02 júl. 2025	1 CUC = 16.8027 MDL	1 MDL = 0.0595 CUC
03 júl. 2025	1 CUC = 16.8423 MDL	1 MDL = 0.0594 CUC
04 júl. 2025	1 CUC = 16.8395 MDL	1 MDL = 0.0594 CUC
05 júl. 2025	1 CUC = 16.8443 MDL	1 MDL = 0.0594 CUC
06 júl. 2025	1 CUC = 16.8443 MDL	1 MDL = 0.0594 CUC
07 júl. 2025	1 CUC = 16.8725 MDL	1 MDL = 0.0593 CUC
08 júl. 2025	1 CUC = 16.9154 MDL	1 MDL = 0.0591 CUC
09 júl. 2025	1 CUC = 16.9485 MDL	1 MDL = 0.059 CUC
10 júl. 2025	1 CUC = 16.9304 MDL	1 MDL = 0.0591 CUC
11 júl. 2025	1 CUC = 16.9264 MDL	1 MDL = 0.0591 CUC
12 júl. 2025	1 CUC = 16.9262 MDL	1 MDL = 0.0591 CUC
13 júl. 2025	1 CUC = 16.8777 MDL	1 MDL = 0.0592 CUC
14 júl. 2025	1 CUC = 16.9262 MDL	1 MDL = 0.0591 CUC

CUC-MDL és MDL-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Moldován Lei (MDL)-t Moldova-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Moldova központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek