CUC-MOP és MOP-CUC árfolyamok - 2025

CUC-MOP és MOP-CUC árfolyamok

Tekintse meg alul a(z) CUC-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUC = 8,0137 MOP

1 MOP = 0,1248 CUC

1É 2É 3É

Erről: CUC erre: MOPErről: MOP erre: CUC

Jan 2025

Dátum	CUC-MOP	MOP-CUC
01 jan. 2025	1 CUC = 7.9885 MOP	1 MOP = 0.1252 CUC
02 jan. 2025	1 CUC = 8.0116 MOP	1 MOP = 0.1248 CUC
03 jan. 2025	1 CUC = 8.0142 MOP	1 MOP = 0.1248 CUC
04 jan. 2025	1 CUC = 7.9992 MOP	1 MOP = 0.125 CUC
05 jan. 2025	1 CUC = 7.9992 MOP	1 MOP = 0.125 CUC
06 jan. 2025	1 CUC = 8.0147 MOP	1 MOP = 0.1248 CUC
07 jan. 2025	1 CUC = 8.0127 MOP	1 MOP = 0.1248 CUC
08 jan. 2025	1 CUC = 8.0214 MOP	1 MOP = 0.1247 CUC
09 jan. 2025	1 CUC = 8.014 MOP	1 MOP = 0.1248 CUC
10 jan. 2025	1 CUC = 8.019 MOP	1 MOP = 0.1247 CUC
11 jan. 2025	1 CUC = 8.0545 MOP	1 MOP = 0.1242 CUC
12 jan. 2025	1 CUC = 8.0545 MOP	1 MOP = 0.1242 CUC
13 jan. 2025	1 CUC = 8.0239 MOP	1 MOP = 0.1246 CUC
14 jan. 2025	1 CUC = 8.0288 MOP	1 MOP = 0.1246 CUC
15 jan. 2025	1 CUC = 8.0204 MOP	1 MOP = 0.1247 CUC
16 jan. 2025	1 CUC = 8.0269 MOP	1 MOP = 0.1246 CUC
17 jan. 2025	1 CUC = 8.0224 MOP	1 MOP = 0.1247 CUC
18 jan. 2025	1 CUC = 8.0198 MOP	1 MOP = 0.1247 CUC
19 jan. 2025	1 CUC = 8.0198 MOP	1 MOP = 0.1247 CUC
20 jan. 2025	1 CUC = 8.031 MOP	1 MOP = 0.1245 CUC
21 jan. 2025	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
22 jan. 2025	1 CUC = 7.9776 MOP	1 MOP = 0.1254 CUC
23 jan. 2025	1 CUC = 8.0279 MOP	1 MOP = 0.1246 CUC
24 jan. 2025	1 CUC = 8.026 MOP	1 MOP = 0.1246 CUC
25 jan. 2025	1 CUC = 8.0087 MOP	1 MOP = 0.1249 CUC
26 jan. 2025	1 CUC = 8.0087 MOP	1 MOP = 0.1249 CUC
27 jan. 2025	1 CUC = 8.0217 MOP	1 MOP = 0.1247 CUC
28 jan. 2025	1 CUC = 8.0333 MOP	1 MOP = 0.1245 CUC
29 jan. 2025	1 CUC = 8.0309 MOP	1 MOP = 0.1245 CUC
30 jan. 2025	1 CUC = 8.0202 MOP	1 MOP = 0.1247 CUC
31 jan. 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC

Feb 2025

Dátum	CUC-MOP	MOP-CUC
01 febr. 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
02 febr. 2025	1 CUC = 8.0375 MOP	1 MOP = 0.1244 CUC
03 febr. 2025	1 CUC = 8.0242 MOP	1 MOP = 0.1246 CUC
04 febr. 2025	1 CUC = 8.0205 MOP	1 MOP = 0.1247 CUC
05 febr. 2025	1 CUC = 8.0244 MOP	1 MOP = 0.1246 CUC
06 febr. 2025	1 CUC = 8.0214 MOP	1 MOP = 0.1247 CUC
07 febr. 2025	1 CUC = 8.0285 MOP	1 MOP = 0.1246 CUC
08 febr. 2025	1 CUC = 8.0594 MOP	1 MOP = 0.1241 CUC
09 febr. 2025	1 CUC = 8.0594 MOP	1 MOP = 0.1241 CUC
10 febr. 2025	1 CUC = 8.0312 MOP	1 MOP = 0.1245 CUC
11 febr. 2025	1 CUC = 8.0246 MOP	1 MOP = 0.1246 CUC
12 febr. 2025	1 CUC = 8.0238 MOP	1 MOP = 0.1246 CUC
13 febr. 2025	1 CUC = 8.0033 MOP	1 MOP = 0.1249 CUC
14 febr. 2025	1 CUC = 8.0206 MOP	1 MOP = 0.1247 CUC
15 febr. 2025	1 CUC = 7.9939 MOP	1 MOP = 0.1251 CUC
16 febr. 2025	1 CUC = 7.9939 MOP	1 MOP = 0.1251 CUC
17 febr. 2025	1 CUC = 8.013 MOP	1 MOP = 0.1248 CUC
18 febr. 2025	1 CUC = 8.0152 MOP	1 MOP = 0.1248 CUC
19 febr. 2025	1 CUC = 8.0072 MOP	1 MOP = 0.1249 CUC
20 febr. 2025	1 CUC = 8.0111 MOP	1 MOP = 0.1248 CUC
21 febr. 2025	1 CUC = 8.0077 MOP	1 MOP = 0.1249 CUC
22 febr. 2025	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
23 febr. 2025	1 CUC = 8.0067 MOP	1 MOP = 0.1249 CUC
24 febr. 2025	1 CUC = 8.0056 MOP	1 MOP = 0.1249 CUC
25 febr. 2025	1 CUC = 8.0026 MOP	1 MOP = 0.125 CUC
26 febr. 2025	1 CUC = 8.008 MOP	1 MOP = 0.1249 CUC
27 febr. 2025	1 CUC = 8.0054 MOP	1 MOP = 0.1249 CUC
28 febr. 2025	1 CUC = 8.0091 MOP	1 MOP = 0.1249 CUC

Mar 2025

Dátum	CUC-MOP	MOP-CUC
01 márc. 2025	1 CUC = 8.0069 MOP	1 MOP = 0.1249 CUC
02 márc. 2025	1 CUC = 8.0119 MOP	1 MOP = 0.1248 CUC
03 márc. 2025	1 CUC = 8.0117 MOP	1 MOP = 0.1248 CUC
04 márc. 2025	1 CUC = 8.0061 MOP	1 MOP = 0.1249 CUC
05 márc. 2025	1 CUC = 7.9936 MOP	1 MOP = 0.1251 CUC
06 márc. 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
07 márc. 2025	1 CUC = 8.0082 MOP	1 MOP = 0.1249 CUC
08 márc. 2025	1 CUC = 8.0053 MOP	1 MOP = 0.1249 CUC
09 márc. 2025	1 CUC = 8.0137 MOP	1 MOP = 0.1248 CUC
10 márc. 2025	1 CUC = 8.0036 MOP	1 MOP = 0.1249 CUC
11 márc. 2025	1 CUC = 8.0012 MOP	1 MOP = 0.125 CUC
12 márc. 2025	1 CUC = 8.0081 MOP	1 MOP = 0.1249 CUC
13 márc. 2025	1 CUC = 8.0045 MOP	1 MOP = 0.1249 CUC
14 márc. 2025	1 CUC = 8.0054 MOP	1 MOP = 0.1249 CUC
15 márc. 2025	1 CUC = 7.9865 MOP	1 MOP = 0.1252 CUC
16 márc. 2025	1 CUC = 8.0065 MOP	1 MOP = 0.1249 CUC
17 márc. 2025	1 CUC = 8.006 MOP	1 MOP = 0.1249 CUC
18 márc. 2025	1 CUC = 8.003 MOP	1 MOP = 0.125 CUC
19 márc. 2025	1 CUC = 8.0025 MOP	1 MOP = 0.125 CUC
20 márc. 2025	1 CUC = 8.0032 MOP	1 MOP = 0.125 CUC
21 márc. 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
22 márc. 2025	1 CUC = 7.9868 MOP	1 MOP = 0.1252 CUC
23 márc. 2025	1 CUC = 8.0065 MOP	1 MOP = 0.1249 CUC
24 márc. 2025	1 CUC = 8.0068 MOP	1 MOP = 0.1249 CUC
25 márc. 2025	1 CUC = 8.0077 MOP	1 MOP = 0.1249 CUC
26 márc. 2025	1 CUC = 8.0139 MOP	1 MOP = 0.1248 CUC
27 márc. 2025	1 CUC = 8.0057 MOP	1 MOP = 0.1249 CUC
28 márc. 2025	1 CUC = 8.0123 MOP	1 MOP = 0.1248 CUC
29 márc. 2025	1 CUC = 8.0118 MOP	1 MOP = 0.1248 CUC
30 márc. 2025	1 CUC = 8.0133 MOP	1 MOP = 0.1248 CUC
31 márc. 2025	1 CUC = 8.0116 MOP	1 MOP = 0.1248 CUC

Apr 2025

Dátum	CUC-MOP	MOP-CUC
01 ápr. 2025	1 CUC = 8.012 MOP	1 MOP = 0.1248 CUC
02 ápr. 2025	1 CUC = 8.0144 MOP	1 MOP = 0.1248 CUC
03 ápr. 2025	1 CUC = 8.0163 MOP	1 MOP = 0.1247 CUC
04 ápr. 2025	1 CUC = 7.9872 MOP	1 MOP = 0.1252 CUC

CUC-MOP és MOP-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek