CUC-NPR és NPR-CUC árfolyamok - 2025

CUC-NPR és NPR-CUC árfolyamok

Tekintse meg alul a(z) CUC-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUC = 139,2012 NPR

1 NPR = 0,0072 CUC

1É 2É 3É

Erről: CUC erre: NPRErről: NPR erre: CUC

Jan 2025

Dátum	CUC-NPR	NPR-CUC
01 jan. 2025	1 CUC = 136.7829 NPR	1 NPR = 0.0073 CUC
02 jan. 2025	1 CUC = 137.2647 NPR	1 NPR = 0.0073 CUC
03 jan. 2025	1 CUC = 137.327 NPR	1 NPR = 0.0073 CUC
04 jan. 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
05 jan. 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
06 jan. 2025	1 CUC = 137.2806 NPR	1 NPR = 0.0073 CUC
07 jan. 2025	1 CUC = 137.1961 NPR	1 NPR = 0.0073 CUC
08 jan. 2025	1 CUC = 137.5237 NPR	1 NPR = 0.0073 CUC
09 jan. 2025	1 CUC = 137.3216 NPR	1 NPR = 0.0073 CUC
10 jan. 2025	1 CUC = 137.6933 NPR	1 NPR = 0.0073 CUC
11 jan. 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
12 jan. 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
13 jan. 2025	1 CUC = 138.8108 NPR	1 NPR = 0.0072 CUC
14 jan. 2025	1 CUC = 138.6298 NPR	1 NPR = 0.0072 CUC
15 jan. 2025	1 CUC = 138.2593 NPR	1 NPR = 0.0072 CUC
16 jan. 2025	1 CUC = 138.5585 NPR	1 NPR = 0.0072 CUC
17 jan. 2025	1 CUC = 138.5496 NPR	1 NPR = 0.0072 CUC
18 jan. 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
19 jan. 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
20 jan. 2025	1 CUC = 138.6991 NPR	1 NPR = 0.0072 CUC
21 jan. 2025	1 CUC = 138.4811 NPR	1 NPR = 0.0072 CUC
22 jan. 2025	1 CUC = 137.7361 NPR	1 NPR = 0.0073 CUC
23 jan. 2025	1 CUC = 138.3101 NPR	1 NPR = 0.0072 CUC
24 jan. 2025	1 CUC = 137.9784 NPR	1 NPR = 0.0072 CUC
25 jan. 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
26 jan. 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
27 jan. 2025	1 CUC = 138.01 NPR	1 NPR = 0.0072 CUC
28 jan. 2025	1 CUC = 138.5405 NPR	1 NPR = 0.0072 CUC
29 jan. 2025	1 CUC = 138.6357 NPR	1 NPR = 0.0072 CUC
30 jan. 2025	1 CUC = 138.4762 NPR	1 NPR = 0.0072 CUC
31 jan. 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC

Feb 2025

Dátum	CUC-NPR	NPR-CUC
01 febr. 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC
02 febr. 2025	1 CUC = 138.7021 NPR	1 NPR = 0.0072 CUC
03 febr. 2025	1 CUC = 139.347 NPR	1 NPR = 0.0072 CUC
04 febr. 2025	1 CUC = 139.4106 NPR	1 NPR = 0.0072 CUC
05 febr. 2025	1 CUC = 139.9471 NPR	1 NPR = 0.0071 CUC
06 febr. 2025	1 CUC = 140.1275 NPR	1 NPR = 0.0071 CUC
07 febr. 2025	1 CUC = 140.0564 NPR	1 NPR = 0.0071 CUC
08 febr. 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
09 febr. 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
10 febr. 2025	1 CUC = 140.0047 NPR	1 NPR = 0.0071 CUC
11 febr. 2025	1 CUC = 138.6971 NPR	1 NPR = 0.0072 CUC
12 febr. 2025	1 CUC = 138.982 NPR	1 NPR = 0.0072 CUC
13 febr. 2025	1 CUC = 138.6319 NPR	1 NPR = 0.0072 CUC
14 febr. 2025	1 CUC = 138.7697 NPR	1 NPR = 0.0072 CUC
15 febr. 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
16 febr. 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
17 febr. 2025	1 CUC = 138.9445 NPR	1 NPR = 0.0072 CUC
18 febr. 2025	1 CUC = 139.1494 NPR	1 NPR = 0.0072 CUC
19 febr. 2025	1 CUC = 138.8806 NPR	1 NPR = 0.0072 CUC
20 febr. 2025	1 CUC = 139.1401 NPR	1 NPR = 0.0072 CUC
21 febr. 2025	1 CUC = 138.2256 NPR	1 NPR = 0.0072 CUC
22 febr. 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
23 febr. 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
24 febr. 2025	1 CUC = 138.645 NPR	1 NPR = 0.0072 CUC
25 febr. 2025	1 CUC = 139.3405 NPR	1 NPR = 0.0072 CUC
26 febr. 2025	1 CUC = 139.5238 NPR	1 NPR = 0.0072 CUC
27 febr. 2025	1 CUC = 139.3695 NPR	1 NPR = 0.0072 CUC
28 febr. 2025	1 CUC = 139.7695 NPR	1 NPR = 0.0072 CUC

Mar 2025

Dátum	CUC-NPR	NPR-CUC
01 márc. 2025	1 CUC = 139.8255 NPR	1 NPR = 0.0072 CUC
02 márc. 2025	1 CUC = 140.0303 NPR	1 NPR = 0.0071 CUC
03 márc. 2025	1 CUC = 140.0219 NPR	1 NPR = 0.0071 CUC
04 márc. 2025	1 CUC = 139.5699 NPR	1 NPR = 0.0072 CUC
05 márc. 2025	1 CUC = 139.1805 NPR	1 NPR = 0.0072 CUC
06 márc. 2025	1 CUC = 139.2904 NPR	1 NPR = 0.0072 CUC
07 márc. 2025	1 CUC = 139.1186 NPR	1 NPR = 0.0072 CUC
08 márc. 2025	1 CUC = 139.4916 NPR	1 NPR = 0.0072 CUC
09 márc. 2025	1 CUC = 139.2156 NPR	1 NPR = 0.0072 CUC
10 márc. 2025	1 CUC = 139.4238 NPR	1 NPR = 0.0072 CUC
11 márc. 2025	1 CUC = 139.7316 NPR	1 NPR = 0.0072 CUC
12 márc. 2025	1 CUC = 139.6562 NPR	1 NPR = 0.0072 CUC
13 márc. 2025	1 CUC = 139.2367 NPR	1 NPR = 0.0072 CUC
14 márc. 2025	1 CUC = 139.1768 NPR	1 NPR = 0.0072 CUC
15 márc. 2025	1 CUC = 138.7476 NPR	1 NPR = 0.0072 CUC
16 márc. 2025	1 CUC = 139.1831 NPR	1 NPR = 0.0072 CUC
17 márc. 2025	1 CUC = 138.9655 NPR	1 NPR = 0.0072 CUC
18 márc. 2025	1 CUC = 138.7926 NPR	1 NPR = 0.0072 CUC
19 márc. 2025	1 CUC = 138.5118 NPR	1 NPR = 0.0072 CUC
20 márc. 2025	1 CUC = 138.2072 NPR	1 NPR = 0.0072 CUC
21 márc. 2025	1 CUC = 138.1915 NPR	1 NPR = 0.0072 CUC
22 márc. 2025	1 CUC = 137.7108 NPR	1 NPR = 0.0073 CUC
23 márc. 2025	1 CUC = 137.6585 NPR	1 NPR = 0.0073 CUC
24 márc. 2025	1 CUC = 137.6582 NPR	1 NPR = 0.0073 CUC
25 márc. 2025	1 CUC = 137.0223 NPR	1 NPR = 0.0073 CUC
26 márc. 2025	1 CUC = 137.1463 NPR	1 NPR = 0.0073 CUC
27 márc. 2025	1 CUC = 137.0781 NPR	1 NPR = 0.0073 CUC
28 márc. 2025	1 CUC = 136.7247 NPR	1 NPR = 0.0073 CUC
29 márc. 2025	1 CUC = 136.9172 NPR	1 NPR = 0.0073 CUC
30 márc. 2025	1 CUC = 136.9225 NPR	1 NPR = 0.0073 CUC
31 márc. 2025	1 CUC = 136.7513 NPR	1 NPR = 0.0073 CUC

Apr 2025

Dátum	CUC-NPR	NPR-CUC
01 ápr. 2025	1 CUC = 136.7549 NPR	1 NPR = 0.0073 CUC
02 ápr. 2025	1 CUC = 136.7185 NPR	1 NPR = 0.0073 CUC
03 ápr. 2025	1 CUC = 136.7889 NPR	1 NPR = 0.0073 CUC
04 ápr. 2025	1 CUC = 136.1873 NPR	1 NPR = 0.0073 CUC
05 ápr. 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
06 ápr. 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
07 ápr. 2025	1 CUC = 137.4166 NPR	1 NPR = 0.0073 CUC
08 ápr. 2025	1 CUC = 137.5572 NPR	1 NPR = 0.0073 CUC
09 ápr. 2025	1 CUC = 138.793 NPR	1 NPR = 0.0072 CUC
10 ápr. 2025	1 CUC = 138.778 NPR	1 NPR = 0.0072 CUC
11 ápr. 2025	1 CUC = 138.1508 NPR	1 NPR = 0.0072 CUC
12 ápr. 2025	1 CUC = 137.4631 NPR	1 NPR = 0.0073 CUC
13 ápr. 2025	1 CUC = 137.7284 NPR	1 NPR = 0.0073 CUC
14 ápr. 2025	1 CUC = 137.8532 NPR	1 NPR = 0.0073 CUC
15 ápr. 2025	1 CUC = 137.2286 NPR	1 NPR = 0.0073 CUC
16 ápr. 2025	1 CUC = 137.2796 NPR	1 NPR = 0.0073 CUC
17 ápr. 2025	1 CUC = 136.5033 NPR	1 NPR = 0.0073 CUC
18 ápr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
19 ápr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
20 ápr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
21 ápr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
22 ápr. 2025	1 CUC = 136.2286 NPR	1 NPR = 0.0073 CUC
23 ápr. 2025	1 CUC = 136.5724 NPR	1 NPR = 0.0073 CUC
24 ápr. 2025	1 CUC = 136.3595 NPR	1 NPR = 0.0073 CUC
25 ápr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
26 ápr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
27 ápr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
28 ápr. 2025	1 CUC = 136.0187 NPR	1 NPR = 0.0074 CUC
29 ápr. 2025	1 CUC = 136.2415 NPR	1 NPR = 0.0073 CUC
30 ápr. 2025	1 CUC = 135.1877 NPR	1 NPR = 0.0074 CUC

May 2025

Dátum	CUC-NPR	NPR-CUC
01 máj. 2025	1 CUC = 135.6274 NPR	1 NPR = 0.0074 CUC
02 máj. 2025	1 CUC = 135.2516 NPR	1 NPR = 0.0074 CUC
03 máj. 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
04 máj. 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
05 máj. 2025	1 CUC = 134.8404 NPR	1 NPR = 0.0074 CUC
06 máj. 2025	1 CUC = 134.9435 NPR	1 NPR = 0.0074 CUC
07 máj. 2025	1 CUC = 135.537 NPR	1 NPR = 0.0074 CUC
08 máj. 2025	1 CUC = 136.7583 NPR	1 NPR = 0.0073 CUC
09 máj. 2025	1 CUC = 136.4977 NPR	1 NPR = 0.0073 CUC
10 máj. 2025	1 CUC = 136.4976 NPR	1 NPR = 0.0073 CUC
11 máj. 2025	1 CUC = 136.4485 NPR	1 NPR = 0.0073 CUC
12 máj. 2025	1 CUC = 135.6567 NPR	1 NPR = 0.0074 CUC
13 máj. 2025	1 CUC = 136.4153 NPR	1 NPR = 0.0073 CUC
14 máj. 2025	1 CUC = 136.5336 NPR	1 NPR = 0.0073 CUC
15 máj. 2025	1 CUC = 136.8139 NPR	1 NPR = 0.0073 CUC
16 máj. 2025	1 CUC = 136.7245 NPR	1 NPR = 0.0073 CUC
17 máj. 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
18 máj. 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
19 máj. 2025	1 CUC = 136.6385 NPR	1 NPR = 0.0073 CUC
20 máj. 2025	1 CUC = 136.793 NPR	1 NPR = 0.0073 CUC
21 máj. 2025	1 CUC = 136.7371 NPR	1 NPR = 0.0073 CUC
22 máj. 2025	1 CUC = 137.3468 NPR	1 NPR = 0.0073 CUC
23 máj. 2025	1 CUC = 136.4373 NPR	1 NPR = 0.0073 CUC
24 máj. 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
25 máj. 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
26 máj. 2025	1 CUC = 136.1196 NPR	1 NPR = 0.0073 CUC
27 máj. 2025	1 CUC = 136.5652 NPR	1 NPR = 0.0073 CUC
28 máj. 2025	1 CUC = 136.5814 NPR	1 NPR = 0.0073 CUC
29 máj. 2025	1 CUC = 136.8706 NPR	1 NPR = 0.0073 CUC
30 máj. 2025	1 CUC = 136.8801 NPR	1 NPR = 0.0073 CUC
31 máj. 2025	1 CUC = 136.8802 NPR	1 NPR = 0.0073 CUC

Jun 2025

Dátum	CUC-NPR	NPR-CUC
01 jún. 2025	1 CUC = 136.695 NPR	1 NPR = 0.0073 CUC
02 jún. 2025	1 CUC = 136.5484 NPR	1 NPR = 0.0073 CUC
03 jún. 2025	1 CUC = 137.144 NPR	1 NPR = 0.0073 CUC
04 jún. 2025	1 CUC = 137.3351 NPR	1 NPR = 0.0073 CUC
05 jún. 2025	1 CUC = 137.1935 NPR	1 NPR = 0.0073 CUC
06 jún. 2025	1 CUC = 137.0028 NPR	1 NPR = 0.0073 CUC
07 jún. 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
08 jún. 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
09 jún. 2025	1 CUC = 137.1511 NPR	1 NPR = 0.0073 CUC
10 jún. 2025	1 CUC = 136.8762 NPR	1 NPR = 0.0073 CUC
11 jún. 2025	1 CUC = 136.9408 NPR	1 NPR = 0.0073 CUC
12 jún. 2025	1 CUC = 136.7088 NPR	1 NPR = 0.0073 CUC
13 jún. 2025	1 CUC = 137.7937 NPR	1 NPR = 0.0073 CUC
14 jún. 2025	1 CUC = 137.0775 NPR	1 NPR = 0.0073 CUC
15 jún. 2025	1 CUC = 137.0775 NPR	1 NPR = 0.0073 CUC
16 jún. 2025	1 CUC = 137.5334 NPR	1 NPR = 0.0073 CUC
17 jún. 2025	1 CUC = 137.8649 NPR	1 NPR = 0.0073 CUC
18 jún. 2025	1 CUC = 138.2117 NPR	1 NPR = 0.0072 CUC
19 jún. 2025	1 CUC = 138.6589 NPR	1 NPR = 0.0072 CUC
20 jún. 2025	1 CUC = 138.5919 NPR	1 NPR = 0.0072 CUC
21 jún. 2025	1 CUC = 138.474 NPR	1 NPR = 0.0072 CUC
22 jún. 2025	1 CUC = 138.474 NPR	1 NPR = 0.0072 CUC
23 jún. 2025	1 CUC = 138.6846 NPR	1 NPR = 0.0072 CUC
24 jún. 2025	1 CUC = 137.5163 NPR	1 NPR = 0.0073 CUC
25 jún. 2025	1 CUC = 137.677 NPR	1 NPR = 0.0073 CUC
26 jún. 2025	1 CUC = 137.2044 NPR	1 NPR = 0.0073 CUC
27 jún. 2025	1 CUC = 136.7623 NPR	1 NPR = 0.0073 CUC
28 jún. 2025	1 CUC = 136.7191 NPR	1 NPR = 0.0073 CUC
29 jún. 2025	1 CUC = 136.7191 NPR	1 NPR = 0.0073 CUC
30 jún. 2025	1 CUC = 137.3057 NPR	1 NPR = 0.0073 CUC

Jul 2025

Dátum	CUC-NPR	NPR-CUC
01 júl. 2025	1 CUC = 136.787 NPR	1 NPR = 0.0073 CUC
02 júl. 2025	1 CUC = 137.0637 NPR	1 NPR = 0.0073 CUC
03 júl. 2025	1 CUC = 136.4399 NPR	1 NPR = 0.0073 CUC
04 júl. 2025	1 CUC = 136.5046 NPR	1 NPR = 0.0073 CUC
05 júl. 2025	1 CUC = 136.5429 NPR	1 NPR = 0.0073 CUC
06 júl. 2025	1 CUC = 136.5429 NPR	1 NPR = 0.0073 CUC
07 júl. 2025	1 CUC = 137.3748 NPR	1 NPR = 0.0073 CUC
08 júl. 2025	1 CUC = 136.9566 NPR	1 NPR = 0.0073 CUC
09 júl. 2025	1 CUC = 137.0355 NPR	1 NPR = 0.0073 CUC
10 júl. 2025	1 CUC = 137.1041 NPR	1 NPR = 0.0073 CUC
11 júl. 2025	1 CUC = 137.1323 NPR	1 NPR = 0.0073 CUC
12 júl. 2025	1 CUC = 137.1305 NPR	1 NPR = 0.0073 CUC
13 júl. 2025	1 CUC = 137.1323 NPR	1 NPR = 0.0073 CUC
14 júl. 2025	1 CUC = 137.4731 NPR	1 NPR = 0.0073 CUC
15 júl. 2025	1 CUC = 137.3638 NPR	1 NPR = 0.0073 CUC
16 júl. 2025	1 CUC = 137.495 NPR	1 NPR = 0.0073 CUC
17 júl. 2025	1 CUC = 137.6961 NPR	1 NPR = 0.0073 CUC
18 júl. 2025	1 CUC = 137.6888 NPR	1 NPR = 0.0073 CUC
19 júl. 2025	1 CUC = 137.8658 NPR	1 NPR = 0.0073 CUC
20 júl. 2025	1 CUC = 137.8658 NPR	1 NPR = 0.0073 CUC
21 júl. 2025	1 CUC = 137.8793 NPR	1 NPR = 0.0073 CUC
22 júl. 2025	1 CUC = 138.1708 NPR	1 NPR = 0.0072 CUC
23 júl. 2025	1 CUC = 138.2452 NPR	1 NPR = 0.0072 CUC
24 júl. 2025	1 CUC = 138.209 NPR	1 NPR = 0.0072 CUC
25 júl. 2025	1 CUC = 138.5909 NPR	1 NPR = 0.0072 CUC
26 júl. 2025	1 CUC = 138.2424 NPR	1 NPR = 0.0072 CUC
27 júl. 2025	1 CUC = 138.2424 NPR	1 NPR = 0.0072 CUC
28 júl. 2025	1 CUC = 138.6534 NPR	1 NPR = 0.0072 CUC
29 júl. 2025	1 CUC = 138.9381 NPR	1 NPR = 0.0072 CUC
30 júl. 2025	1 CUC = 139.9101 NPR	1 NPR = 0.0071 CUC
31 júl. 2025	1 CUC = 140.0704 NPR	1 NPR = 0.0071 CUC

Aug 2025

Dátum	CUC-NPR	NPR-CUC
01 aug. 2025	1 CUC = 139.8953 NPR	1 NPR = 0.0071 CUC
02 aug. 2025	1 CUC = 137.7861 NPR	1 NPR = 0.0073 CUC
03 aug. 2025	1 CUC = 137.7861 NPR	1 NPR = 0.0073 CUC
04 aug. 2025	1 CUC = 140.0519 NPR	1 NPR = 0.0071 CUC
05 aug. 2025	1 CUC = 140.4036 NPR	1 NPR = 0.0071 CUC
06 aug. 2025	1 CUC = 140.4687 NPR	1 NPR = 0.0071 CUC
07 aug. 2025	1 CUC = 140.1286 NPR	1 NPR = 0.0071 CUC
08 aug. 2025	1 CUC = 139.9959 NPR	1 NPR = 0.0071 CUC
09 aug. 2025	1 CUC = 139.996 NPR	1 NPR = 0.0071 CUC
10 aug. 2025	1 CUC = 139.9244 NPR	1 NPR = 0.0071 CUC
11 aug. 2025	1 CUC = 140.2884 NPR	1 NPR = 0.0071 CUC
12 aug. 2025	1 CUC = 140.2791 NPR	1 NPR = 0.0071 CUC
13 aug. 2025	1 CUC = 140.2791 NPR	1 NPR = 0.0071 CUC
14 aug. 2025	1 CUC = 140.0706 NPR	1 NPR = 0.0071 CUC
15 aug. 2025	1 CUC = 140.0705 NPR	1 NPR = 0.0071 CUC
16 aug. 2025	1 CUC = 139.8828 NPR	1 NPR = 0.0071 CUC
17 aug. 2025	1 CUC = 139.7214 NPR	1 NPR = 0.0072 CUC
18 aug. 2025	1 CUC = 139.6537 NPR	1 NPR = 0.0072 CUC
19 aug. 2025	1 CUC = 139.3236 NPR	1 NPR = 0.0072 CUC
20 aug. 2025	1 CUC = 139.2388 NPR	1 NPR = 0.0072 CUC
21 aug. 2025	1 CUC = 139.4883 NPR	1 NPR = 0.0072 CUC
22 aug. 2025	1 CUC = 139.8674 NPR	1 NPR = 0.0071 CUC
23 aug. 2025	1 CUC = 139.8674 NPR	1 NPR = 0.0071 CUC
24 aug. 2025	1 CUC = 138.3905 NPR	1 NPR = 0.0072 CUC
25 aug. 2025	1 CUC = 139.9555 NPR	1 NPR = 0.0071 CUC
26 aug. 2025	1 CUC = 140.5274 NPR	1 NPR = 0.0071 CUC
27 aug. 2025	1 CUC = 140.4451 NPR	1 NPR = 0.0071 CUC
28 aug. 2025	1 CUC = 140.1689 NPR	1 NPR = 0.0071 CUC
29 aug. 2025	1 CUC = 141.0497 NPR	1 NPR = 0.0071 CUC
30 aug. 2025	1 CUC = 140.7957 NPR	1 NPR = 0.0071 CUC
31 aug. 2025	1 CUC = 140.7957 NPR	1 NPR = 0.0071 CUC

Sep 2025

Dátum	CUC-NPR	NPR-CUC
01 szept. 2025	1 CUC = 140.9954 NPR	1 NPR = 0.0071 CUC
02 szept. 2025	1 CUC = 141.1371 NPR	1 NPR = 0.0071 CUC
03 szept. 2025	1 CUC = 141.0034 NPR	1 NPR = 0.0071 CUC
04 szept. 2025	1 CUC = 141.0312 NPR	1 NPR = 0.0071 CUC
05 szept. 2025	1 CUC = 141.2935 NPR	1 NPR = 0.0071 CUC
06 szept. 2025	1 CUC = 140.8505 NPR	1 NPR = 0.0071 CUC
07 szept. 2025	1 CUC = 140.8505 NPR	1 NPR = 0.0071 CUC
08 szept. 2025	1 CUC = 140.7089 NPR	1 NPR = 0.0071 CUC
09 szept. 2025	1 CUC = 140.9688 NPR	1 NPR = 0.0071 CUC
10 szept. 2025	1 CUC = 140.9824 NPR	1 NPR = 0.0071 CUC
11 szept. 2025	1 CUC = 141.418 NPR	1 NPR = 0.0071 CUC
12 szept. 2025	1 CUC = 141.175 NPR	1 NPR = 0.0071 CUC
13 szept. 2025	1 CUC = 141.1033 NPR	1 NPR = 0.0071 CUC
14 szept. 2025	1 CUC = 141.1033 NPR	1 NPR = 0.0071 CUC
15 szept. 2025	1 CUC = 140.9643 NPR	1 NPR = 0.0071 CUC
16 szept. 2025	1 CUC = 140.9146 NPR	1 NPR = 0.0071 CUC
17 szept. 2025	1 CUC = 140.2515 NPR	1 NPR = 0.0071 CUC
18 szept. 2025	1 CUC = 140.9635 NPR	1 NPR = 0.0071 CUC
19 szept. 2025	1 CUC = 140.9316 NPR	1 NPR = 0.0071 CUC
20 szept. 2025	1 CUC = 140.9316 NPR	1 NPR = 0.0071 CUC
21 szept. 2025	1 CUC = 141.0582 NPR	1 NPR = 0.0071 CUC
22 szept. 2025	1 CUC = 141.2219 NPR	1 NPR = 0.0071 CUC
23 szept. 2025	1 CUC = 141.9368 NPR	1 NPR = 0.007 CUC
24 szept. 2025	1 CUC = 142.0115 NPR	1 NPR = 0.007 CUC
25 szept. 2025	1 CUC = 141.8873 NPR	1 NPR = 0.007 CUC
26 szept. 2025	1 CUC = 141.7919 NPR	1 NPR = 0.0071 CUC
27 szept. 2025	1 CUC = 141.4199 NPR	1 NPR = 0.0071 CUC
28 szept. 2025	1 CUC = 141.3517 NPR	1 NPR = 0.0071 CUC
29 szept. 2025	1 CUC = 141.981 NPR	1 NPR = 0.007 CUC
30 szept. 2025	1 CUC = 142.3404 NPR	1 NPR = 0.007 CUC

Oct 2025

Dátum	CUC-NPR	NPR-CUC
01 okt. 2025	1 CUC = 141.8288 NPR	1 NPR = 0.0071 CUC
02 okt. 2025	1 CUC = 142.039 NPR	1 NPR = 0.007 CUC
03 okt. 2025	1 CUC = 142.2067 NPR	1 NPR = 0.007 CUC
04 okt. 2025	1 CUC = 142.1012 NPR	1 NPR = 0.007 CUC
05 okt. 2025	1 CUC = 142.1012 NPR	1 NPR = 0.007 CUC
06 okt. 2025	1 CUC = 141.9691 NPR	1 NPR = 0.007 CUC
07 okt. 2025	1 CUC = 142.0271 NPR	1 NPR = 0.007 CUC
08 okt. 2025	1 CUC = 141.9447 NPR	1 NPR = 0.007 CUC
09 okt. 2025	1 CUC = 141.852 NPR	1 NPR = 0.007 CUC
10 okt. 2025	1 CUC = 141.8726 NPR	1 NPR = 0.007 CUC
11 okt. 2025	1 CUC = 141.2233 NPR	1 NPR = 0.0071 CUC
12 okt. 2025	1 CUC = 141.2233 NPR	1 NPR = 0.0071 CUC
13 okt. 2025	1 CUC = 141.6813 NPR	1 NPR = 0.0071 CUC
14 okt. 2025	1 CUC = 142.0528 NPR	1 NPR = 0.007 CUC
15 okt. 2025	1 CUC = 141.1123 NPR	1 NPR = 0.0071 CUC
16 okt. 2025	1 CUC = 140.6426 NPR	1 NPR = 0.0071 CUC
17 okt. 2025	1 CUC = 140.872 NPR	1 NPR = 0.0071 CUC
18 okt. 2025	1 CUC = 141.2631 NPR	1 NPR = 0.0071 CUC
19 okt. 2025	1 CUC = 141.2631 NPR	1 NPR = 0.0071 CUC
20 okt. 2025	1 CUC = 140.5933 NPR	1 NPR = 0.0071 CUC
21 okt. 2025	1 CUC = 140.6154 NPR	1 NPR = 0.0071 CUC
22 okt. 2025	1 CUC = 140.4093 NPR	1 NPR = 0.0071 CUC
23 okt. 2025	1 CUC = 140.5454 NPR	1 NPR = 0.0071 CUC
24 okt. 2025	1 CUC = 140.395 NPR	1 NPR = 0.0071 CUC
25 okt. 2025	1 CUC = 140.3951 NPR	1 NPR = 0.0071 CUC
26 okt. 2025	1 CUC = 140.2296 NPR	1 NPR = 0.0071 CUC
27 okt. 2025	1 CUC = 141.0992 NPR	1 NPR = 0.0071 CUC
28 okt. 2025	1 CUC = 141.2431 NPR	1 NPR = 0.0071 CUC
29 okt. 2025	1 CUC = 141.0436 NPR	1 NPR = 0.0071 CUC
30 okt. 2025	1 CUC = 141.867 NPR	1 NPR = 0.007 CUC
31 okt. 2025	1 CUC = 141.9825 NPR	1 NPR = 0.007 CUC

Nov 2025

Dátum	CUC-NPR	NPR-CUC
01 nov. 2025	1 CUC = 141.4457 NPR	1 NPR = 0.0071 CUC
02 nov. 2025	1 CUC = 141.4457 NPR	1 NPR = 0.0071 CUC
03 nov. 2025	1 CUC = 141.9271 NPR	1 NPR = 0.007 CUC
04 nov. 2025	1 CUC = 141.86 NPR	1 NPR = 0.007 CUC
05 nov. 2025	1 CUC = 141.9491 NPR	1 NPR = 0.007 CUC
06 nov. 2025	1 CUC = 141.6935 NPR	1 NPR = 0.0071 CUC
07 nov. 2025	1 CUC = 141.758 NPR	1 NPR = 0.0071 CUC
08 nov. 2025	1 CUC = 141.758 NPR	1 NPR = 0.0071 CUC
09 nov. 2025	1 CUC = 141.758 NPR	1 NPR = 0.0071 CUC
10 nov. 2025	1 CUC = 141.7632 NPR	1 NPR = 0.0071 CUC
11 nov. 2025	1 CUC = 141.5804 NPR	1 NPR = 0.0071 CUC
12 nov. 2025	1 CUC = 141.8742 NPR	1 NPR = 0.007 CUC
13 nov. 2025	1 CUC = 141.7836 NPR	1 NPR = 0.0071 CUC
14 nov. 2025	1 CUC = 141.8019 NPR	1 NPR = 0.0071 CUC
15 nov. 2025	1 CUC = 141.8055 NPR	1 NPR = 0.0071 CUC
16 nov. 2025	1 CUC = 141.8055 NPR	1 NPR = 0.0071 CUC
17 nov. 2025	1 CUC = 141.6887 NPR	1 NPR = 0.0071 CUC
18 nov. 2025	1 CUC = 141.5965 NPR	1 NPR = 0.0071 CUC
19 nov. 2025	1 CUC = 141.6077 NPR	1 NPR = 0.0071 CUC
20 nov. 2025	1 CUC = 141.9126 NPR	1 NPR = 0.007 CUC
21 nov. 2025	1 CUC = 143.1968 NPR	1 NPR = 0.007 CUC
22 nov. 2025	1 CUC = 143.0183 NPR	1 NPR = 0.007 CUC
23 nov. 2025	1 CUC = 143.0183 NPR	1 NPR = 0.007 CUC
24 nov. 2025	1 CUC = 143.1309 NPR	1 NPR = 0.007 CUC
25 nov. 2025	1 CUC = 142.635 NPR	1 NPR = 0.007 CUC
26 nov. 2025	1 CUC = 142.9047 NPR	1 NPR = 0.007 CUC
27 nov. 2025	1 CUC = 142.8768 NPR	1 NPR = 0.007 CUC
28 nov. 2025	1 CUC = 143.0948 NPR	1 NPR = 0.007 CUC
29 nov. 2025	1 CUC = 142.6969 NPR	1 NPR = 0.007 CUC
30 nov. 2025	1 CUC = 142.6969 NPR	1 NPR = 0.007 CUC

Dec 2025

Dátum	CUC-NPR	NPR-CUC
01 dec. 2025	1 CUC = 143.1932 NPR	1 NPR = 0.007 CUC
02 dec. 2025	1 CUC = 143.9906 NPR	1 NPR = 0.0069 CUC
03 dec. 2025	1 CUC = 144.3054 NPR	1 NPR = 0.0069 CUC
04 dec. 2025	1 CUC = 143.7557 NPR	1 NPR = 0.007 CUC
05 dec. 2025	1 CUC = 144.0499 NPR	1 NPR = 0.0069 CUC
06 dec. 2025	1 CUC = 143.8535 NPR	1 NPR = 0.007 CUC
07 dec. 2025	1 CUC = 143.8535 NPR	1 NPR = 0.007 CUC
08 dec. 2025	1 CUC = 144.0286 NPR	1 NPR = 0.0069 CUC
09 dec. 2025	1 CUC = 143.9694 NPR	1 NPR = 0.0069 CUC
10 dec. 2025	1 CUC = 143.8444 NPR	1 NPR = 0.007 CUC
11 dec. 2025	1 CUC = 144.3863 NPR	1 NPR = 0.0069 CUC
12 dec. 2025	1 CUC = 144.7317 NPR	1 NPR = 0.0069 CUC
13 dec. 2025	1 CUC = 144.4656 NPR	1 NPR = 0.0069 CUC
14 dec. 2025	1 CUC = 144.4656 NPR	1 NPR = 0.0069 CUC
15 dec. 2025	1 CUC = 145.0691 NPR	1 NPR = 0.0069 CUC
16 dec. 2025	1 CUC = 145.0741 NPR	1 NPR = 0.0069 CUC

CUC-NPR és NPR-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek