CUC-NPR és NPR-CUC árfolyamok - 2025

CUC-NPR és NPR-CUC árfolyamok

Tekintse meg alul a(z) CUC-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUC = 137,6561 NPR

1 NPR = 0,0073 CUC

1É 2É 3É

Erről: CUC erre: NPRErről: NPR erre: CUC

Jan 2025

Dátum	CUC-NPR	NPR-CUC
01 jan. 2025	1 CUC = 136.7829 NPR	1 NPR = 0.0073 CUC
02 jan. 2025	1 CUC = 137.2647 NPR	1 NPR = 0.0073 CUC
03 jan. 2025	1 CUC = 137.327 NPR	1 NPR = 0.0073 CUC
04 jan. 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
05 jan. 2025	1 CUC = 137.0701 NPR	1 NPR = 0.0073 CUC
06 jan. 2025	1 CUC = 137.2806 NPR	1 NPR = 0.0073 CUC
07 jan. 2025	1 CUC = 137.1961 NPR	1 NPR = 0.0073 CUC
08 jan. 2025	1 CUC = 137.5237 NPR	1 NPR = 0.0073 CUC
09 jan. 2025	1 CUC = 137.3216 NPR	1 NPR = 0.0073 CUC
10 jan. 2025	1 CUC = 137.6933 NPR	1 NPR = 0.0073 CUC
11 jan. 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
12 jan. 2025	1 CUC = 138.3035 NPR	1 NPR = 0.0072 CUC
13 jan. 2025	1 CUC = 138.8108 NPR	1 NPR = 0.0072 CUC
14 jan. 2025	1 CUC = 138.6298 NPR	1 NPR = 0.0072 CUC
15 jan. 2025	1 CUC = 138.2593 NPR	1 NPR = 0.0072 CUC
16 jan. 2025	1 CUC = 138.5585 NPR	1 NPR = 0.0072 CUC
17 jan. 2025	1 CUC = 138.5496 NPR	1 NPR = 0.0072 CUC
18 jan. 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
19 jan. 2025	1 CUC = 138.5067 NPR	1 NPR = 0.0072 CUC
20 jan. 2025	1 CUC = 138.6991 NPR	1 NPR = 0.0072 CUC
21 jan. 2025	1 CUC = 138.4811 NPR	1 NPR = 0.0072 CUC
22 jan. 2025	1 CUC = 137.7361 NPR	1 NPR = 0.0073 CUC
23 jan. 2025	1 CUC = 138.3101 NPR	1 NPR = 0.0072 CUC
24 jan. 2025	1 CUC = 137.9784 NPR	1 NPR = 0.0072 CUC
25 jan. 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
26 jan. 2025	1 CUC = 137.6802 NPR	1 NPR = 0.0073 CUC
27 jan. 2025	1 CUC = 138.01 NPR	1 NPR = 0.0072 CUC
28 jan. 2025	1 CUC = 138.5405 NPR	1 NPR = 0.0072 CUC
29 jan. 2025	1 CUC = 138.6357 NPR	1 NPR = 0.0072 CUC
30 jan. 2025	1 CUC = 138.4762 NPR	1 NPR = 0.0072 CUC
31 jan. 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC

Feb 2025

Dátum	CUC-NPR	NPR-CUC
01 febr. 2025	1 CUC = 138.4689 NPR	1 NPR = 0.0072 CUC
02 febr. 2025	1 CUC = 138.7021 NPR	1 NPR = 0.0072 CUC
03 febr. 2025	1 CUC = 139.347 NPR	1 NPR = 0.0072 CUC
04 febr. 2025	1 CUC = 139.4106 NPR	1 NPR = 0.0072 CUC
05 febr. 2025	1 CUC = 139.9471 NPR	1 NPR = 0.0071 CUC
06 febr. 2025	1 CUC = 140.1275 NPR	1 NPR = 0.0071 CUC
07 febr. 2025	1 CUC = 140.0564 NPR	1 NPR = 0.0071 CUC
08 febr. 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
09 febr. 2025	1 CUC = 140.595 NPR	1 NPR = 0.0071 CUC
10 febr. 2025	1 CUC = 140.0047 NPR	1 NPR = 0.0071 CUC
11 febr. 2025	1 CUC = 138.6971 NPR	1 NPR = 0.0072 CUC
12 febr. 2025	1 CUC = 138.982 NPR	1 NPR = 0.0072 CUC
13 febr. 2025	1 CUC = 138.6319 NPR	1 NPR = 0.0072 CUC
14 febr. 2025	1 CUC = 138.7697 NPR	1 NPR = 0.0072 CUC
15 febr. 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
16 febr. 2025	1 CUC = 138.3083 NPR	1 NPR = 0.0072 CUC
17 febr. 2025	1 CUC = 138.9445 NPR	1 NPR = 0.0072 CUC
18 febr. 2025	1 CUC = 139.1494 NPR	1 NPR = 0.0072 CUC
19 febr. 2025	1 CUC = 138.8806 NPR	1 NPR = 0.0072 CUC
20 febr. 2025	1 CUC = 139.1401 NPR	1 NPR = 0.0072 CUC
21 febr. 2025	1 CUC = 138.2256 NPR	1 NPR = 0.0072 CUC
22 febr. 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
23 febr. 2025	1 CUC = 138.2085 NPR	1 NPR = 0.0072 CUC
24 febr. 2025	1 CUC = 138.645 NPR	1 NPR = 0.0072 CUC
25 febr. 2025	1 CUC = 139.3405 NPR	1 NPR = 0.0072 CUC
26 febr. 2025	1 CUC = 139.5238 NPR	1 NPR = 0.0072 CUC
27 febr. 2025	1 CUC = 139.3695 NPR	1 NPR = 0.0072 CUC
28 febr. 2025	1 CUC = 139.7695 NPR	1 NPR = 0.0072 CUC

Mar 2025

Dátum	CUC-NPR	NPR-CUC
01 márc. 2025	1 CUC = 139.8255 NPR	1 NPR = 0.0072 CUC
02 márc. 2025	1 CUC = 140.0303 NPR	1 NPR = 0.0071 CUC
03 márc. 2025	1 CUC = 140.0219 NPR	1 NPR = 0.0071 CUC
04 márc. 2025	1 CUC = 139.5699 NPR	1 NPR = 0.0072 CUC
05 márc. 2025	1 CUC = 139.1805 NPR	1 NPR = 0.0072 CUC
06 márc. 2025	1 CUC = 139.2904 NPR	1 NPR = 0.0072 CUC
07 márc. 2025	1 CUC = 139.1186 NPR	1 NPR = 0.0072 CUC
08 márc. 2025	1 CUC = 139.4916 NPR	1 NPR = 0.0072 CUC
09 márc. 2025	1 CUC = 139.2156 NPR	1 NPR = 0.0072 CUC
10 márc. 2025	1 CUC = 139.4238 NPR	1 NPR = 0.0072 CUC
11 márc. 2025	1 CUC = 139.7316 NPR	1 NPR = 0.0072 CUC
12 márc. 2025	1 CUC = 139.6562 NPR	1 NPR = 0.0072 CUC
13 márc. 2025	1 CUC = 139.2367 NPR	1 NPR = 0.0072 CUC
14 márc. 2025	1 CUC = 139.1768 NPR	1 NPR = 0.0072 CUC
15 márc. 2025	1 CUC = 138.7476 NPR	1 NPR = 0.0072 CUC
16 márc. 2025	1 CUC = 139.1831 NPR	1 NPR = 0.0072 CUC
17 márc. 2025	1 CUC = 138.9655 NPR	1 NPR = 0.0072 CUC
18 márc. 2025	1 CUC = 138.7926 NPR	1 NPR = 0.0072 CUC
19 márc. 2025	1 CUC = 138.5118 NPR	1 NPR = 0.0072 CUC
20 márc. 2025	1 CUC = 138.2072 NPR	1 NPR = 0.0072 CUC
21 márc. 2025	1 CUC = 138.1915 NPR	1 NPR = 0.0072 CUC
22 márc. 2025	1 CUC = 137.7108 NPR	1 NPR = 0.0073 CUC
23 márc. 2025	1 CUC = 137.6585 NPR	1 NPR = 0.0073 CUC
24 márc. 2025	1 CUC = 137.6582 NPR	1 NPR = 0.0073 CUC
25 márc. 2025	1 CUC = 137.0223 NPR	1 NPR = 0.0073 CUC
26 márc. 2025	1 CUC = 137.1463 NPR	1 NPR = 0.0073 CUC
27 márc. 2025	1 CUC = 137.0781 NPR	1 NPR = 0.0073 CUC
28 márc. 2025	1 CUC = 136.7247 NPR	1 NPR = 0.0073 CUC
29 márc. 2025	1 CUC = 136.9172 NPR	1 NPR = 0.0073 CUC
30 márc. 2025	1 CUC = 136.9225 NPR	1 NPR = 0.0073 CUC
31 márc. 2025	1 CUC = 136.7513 NPR	1 NPR = 0.0073 CUC

Apr 2025

Dátum	CUC-NPR	NPR-CUC
01 ápr. 2025	1 CUC = 136.7549 NPR	1 NPR = 0.0073 CUC
02 ápr. 2025	1 CUC = 136.7185 NPR	1 NPR = 0.0073 CUC
03 ápr. 2025	1 CUC = 136.7889 NPR	1 NPR = 0.0073 CUC
04 ápr. 2025	1 CUC = 136.1873 NPR	1 NPR = 0.0073 CUC
05 ápr. 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
06 ápr. 2025	1 CUC = 137.3482 NPR	1 NPR = 0.0073 CUC
07 ápr. 2025	1 CUC = 137.4166 NPR	1 NPR = 0.0073 CUC
08 ápr. 2025	1 CUC = 137.5572 NPR	1 NPR = 0.0073 CUC
09 ápr. 2025	1 CUC = 138.793 NPR	1 NPR = 0.0072 CUC
10 ápr. 2025	1 CUC = 138.778 NPR	1 NPR = 0.0072 CUC
11 ápr. 2025	1 CUC = 138.1508 NPR	1 NPR = 0.0072 CUC
12 ápr. 2025	1 CUC = 137.4631 NPR	1 NPR = 0.0073 CUC
13 ápr. 2025	1 CUC = 137.7284 NPR	1 NPR = 0.0073 CUC
14 ápr. 2025	1 CUC = 137.8532 NPR	1 NPR = 0.0073 CUC
15 ápr. 2025	1 CUC = 137.2286 NPR	1 NPR = 0.0073 CUC
16 ápr. 2025	1 CUC = 137.2796 NPR	1 NPR = 0.0073 CUC
17 ápr. 2025	1 CUC = 136.5033 NPR	1 NPR = 0.0073 CUC
18 ápr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
19 ápr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
20 ápr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
21 ápr. 2025	1 CUC = 136.5032 NPR	1 NPR = 0.0073 CUC
22 ápr. 2025	1 CUC = 136.2286 NPR	1 NPR = 0.0073 CUC
23 ápr. 2025	1 CUC = 136.5724 NPR	1 NPR = 0.0073 CUC
24 ápr. 2025	1 CUC = 136.3595 NPR	1 NPR = 0.0073 CUC
25 ápr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
26 ápr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
27 ápr. 2025	1 CUC = 136.574 NPR	1 NPR = 0.0073 CUC
28 ápr. 2025	1 CUC = 136.0187 NPR	1 NPR = 0.0074 CUC
29 ápr. 2025	1 CUC = 136.2415 NPR	1 NPR = 0.0073 CUC
30 ápr. 2025	1 CUC = 135.1877 NPR	1 NPR = 0.0074 CUC

May 2025

Dátum	CUC-NPR	NPR-CUC
01 máj. 2025	1 CUC = 135.6274 NPR	1 NPR = 0.0074 CUC
02 máj. 2025	1 CUC = 135.2516 NPR	1 NPR = 0.0074 CUC
03 máj. 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
04 máj. 2025	1 CUC = 135.538 NPR	1 NPR = 0.0074 CUC
05 máj. 2025	1 CUC = 134.8404 NPR	1 NPR = 0.0074 CUC
06 máj. 2025	1 CUC = 134.9435 NPR	1 NPR = 0.0074 CUC
07 máj. 2025	1 CUC = 135.537 NPR	1 NPR = 0.0074 CUC
08 máj. 2025	1 CUC = 136.7583 NPR	1 NPR = 0.0073 CUC
09 máj. 2025	1 CUC = 136.4977 NPR	1 NPR = 0.0073 CUC
10 máj. 2025	1 CUC = 136.4976 NPR	1 NPR = 0.0073 CUC
11 máj. 2025	1 CUC = 136.4485 NPR	1 NPR = 0.0073 CUC
12 máj. 2025	1 CUC = 135.6567 NPR	1 NPR = 0.0074 CUC
13 máj. 2025	1 CUC = 136.4153 NPR	1 NPR = 0.0073 CUC
14 máj. 2025	1 CUC = 136.5336 NPR	1 NPR = 0.0073 CUC
15 máj. 2025	1 CUC = 136.8139 NPR	1 NPR = 0.0073 CUC
16 máj. 2025	1 CUC = 136.7245 NPR	1 NPR = 0.0073 CUC
17 máj. 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
18 máj. 2025	1 CUC = 137.2303 NPR	1 NPR = 0.0073 CUC
19 máj. 2025	1 CUC = 136.6385 NPR	1 NPR = 0.0073 CUC
20 máj. 2025	1 CUC = 136.793 NPR	1 NPR = 0.0073 CUC
21 máj. 2025	1 CUC = 136.7371 NPR	1 NPR = 0.0073 CUC
22 máj. 2025	1 CUC = 137.3468 NPR	1 NPR = 0.0073 CUC
23 máj. 2025	1 CUC = 136.4373 NPR	1 NPR = 0.0073 CUC
24 máj. 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
25 máj. 2025	1 CUC = 136.1631 NPR	1 NPR = 0.0073 CUC
26 máj. 2025	1 CUC = 136.1196 NPR	1 NPR = 0.0073 CUC
27 máj. 2025	1 CUC = 136.5652 NPR	1 NPR = 0.0073 CUC
28 máj. 2025	1 CUC = 136.5814 NPR	1 NPR = 0.0073 CUC
29 máj. 2025	1 CUC = 136.8706 NPR	1 NPR = 0.0073 CUC
30 máj. 2025	1 CUC = 136.8801 NPR	1 NPR = 0.0073 CUC
31 máj. 2025	1 CUC = 136.8802 NPR	1 NPR = 0.0073 CUC

Jun 2025

Dátum	CUC-NPR	NPR-CUC
01 jún. 2025	1 CUC = 136.695 NPR	1 NPR = 0.0073 CUC
02 jún. 2025	1 CUC = 136.5484 NPR	1 NPR = 0.0073 CUC
03 jún. 2025	1 CUC = 137.144 NPR	1 NPR = 0.0073 CUC
04 jún. 2025	1 CUC = 137.3351 NPR	1 NPR = 0.0073 CUC
05 jún. 2025	1 CUC = 137.1935 NPR	1 NPR = 0.0073 CUC
06 jún. 2025	1 CUC = 137.0028 NPR	1 NPR = 0.0073 CUC
07 jún. 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
08 jún. 2025	1 CUC = 137.2281 NPR	1 NPR = 0.0073 CUC
09 jún. 2025	1 CUC = 137.1511 NPR	1 NPR = 0.0073 CUC
10 jún. 2025	1 CUC = 136.8762 NPR	1 NPR = 0.0073 CUC
11 jún. 2025	1 CUC = 136.9408 NPR	1 NPR = 0.0073 CUC
12 jún. 2025	1 CUC = 136.7088 NPR	1 NPR = 0.0073 CUC
13 jún. 2025	1 CUC = 137.7937 NPR	1 NPR = 0.0073 CUC
14 jún. 2025	1 CUC = 137.0775 NPR	1 NPR = 0.0073 CUC
15 jún. 2025	1 CUC = 137.0775 NPR	1 NPR = 0.0073 CUC
16 jún. 2025	1 CUC = 137.5334 NPR	1 NPR = 0.0073 CUC
17 jún. 2025	1 CUC = 137.8649 NPR	1 NPR = 0.0073 CUC
18 jún. 2025	1 CUC = 138.2117 NPR	1 NPR = 0.0072 CUC
19 jún. 2025	1 CUC = 138.6589 NPR	1 NPR = 0.0072 CUC
20 jún. 2025	1 CUC = 138.5919 NPR	1 NPR = 0.0072 CUC
21 jún. 2025	1 CUC = 138.474 NPR	1 NPR = 0.0072 CUC
22 jún. 2025	1 CUC = 138.474 NPR	1 NPR = 0.0072 CUC
23 jún. 2025	1 CUC = 138.6846 NPR	1 NPR = 0.0072 CUC
24 jún. 2025	1 CUC = 137.5163 NPR	1 NPR = 0.0073 CUC
25 jún. 2025	1 CUC = 137.677 NPR	1 NPR = 0.0073 CUC
26 jún. 2025	1 CUC = 137.2044 NPR	1 NPR = 0.0073 CUC
27 jún. 2025	1 CUC = 136.7623 NPR	1 NPR = 0.0073 CUC
28 jún. 2025	1 CUC = 136.7191 NPR	1 NPR = 0.0073 CUC
29 jún. 2025	1 CUC = 136.7191 NPR	1 NPR = 0.0073 CUC
30 jún. 2025	1 CUC = 137.3057 NPR	1 NPR = 0.0073 CUC

Jul 2025

Dátum	CUC-NPR	NPR-CUC
01 júl. 2025	1 CUC = 136.787 NPR	1 NPR = 0.0073 CUC
02 júl. 2025	1 CUC = 137.0637 NPR	1 NPR = 0.0073 CUC
03 júl. 2025	1 CUC = 136.4399 NPR	1 NPR = 0.0073 CUC
04 júl. 2025	1 CUC = 136.5046 NPR	1 NPR = 0.0073 CUC
05 júl. 2025	1 CUC = 136.5429 NPR	1 NPR = 0.0073 CUC
06 júl. 2025	1 CUC = 136.5429 NPR	1 NPR = 0.0073 CUC
07 júl. 2025	1 CUC = 137.3748 NPR	1 NPR = 0.0073 CUC
08 júl. 2025	1 CUC = 136.9566 NPR	1 NPR = 0.0073 CUC
09 júl. 2025	1 CUC = 137.0355 NPR	1 NPR = 0.0073 CUC
10 júl. 2025	1 CUC = 137.1041 NPR	1 NPR = 0.0073 CUC
11 júl. 2025	1 CUC = 137.1323 NPR	1 NPR = 0.0073 CUC
12 júl. 2025	1 CUC = 137.1305 NPR	1 NPR = 0.0073 CUC
13 júl. 2025	1 CUC = 137.1323 NPR	1 NPR = 0.0073 CUC
14 júl. 2025	1 CUC = 137.1305 NPR	1 NPR = 0.0073 CUC

CUC-NPR és NPR-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek