CUC-PEN és PEN-CUC árfolyamok - 2025

CUC-PEN és PEN-CUC árfolyamok

Tekintse meg alul a(z) CUC-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUC = 3,6702 PEN

1 PEN = 0,2725 CUC

1É 2É 3É

Erről: CUC erre: PENErről: PEN erre: CUC

Jan 2025

Dátum	CUC-PEN	PEN-CUC
01 jan. 2025	1 CUC = 3.7456 PEN	1 PEN = 0.267 CUC
02 jan. 2025	1 CUC = 3.7566 PEN	1 PEN = 0.2662 CUC
03 jan. 2025	1 CUC = 3.7543 PEN	1 PEN = 0.2664 CUC
04 jan. 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
05 jan. 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
06 jan. 2025	1 CUC = 3.7659 PEN	1 PEN = 0.2655 CUC
07 jan. 2025	1 CUC = 3.7651 PEN	1 PEN = 0.2656 CUC
08 jan. 2025	1 CUC = 3.7806 PEN	1 PEN = 0.2645 CUC
09 jan. 2025	1 CUC = 3.7747 PEN	1 PEN = 0.2649 CUC
10 jan. 2025	1 CUC = 3.7626 PEN	1 PEN = 0.2658 CUC
11 jan. 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
12 jan. 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
13 jan. 2025	1 CUC = 3.773 PEN	1 PEN = 0.265 CUC
14 jan. 2025	1 CUC = 3.7855 PEN	1 PEN = 0.2642 CUC
15 jan. 2025	1 CUC = 3.772 PEN	1 PEN = 0.2651 CUC
16 jan. 2025	1 CUC = 3.7658 PEN	1 PEN = 0.2655 CUC
17 jan. 2025	1 CUC = 3.7588 PEN	1 PEN = 0.266 CUC
18 jan. 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
19 jan. 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
20 jan. 2025	1 CUC = 3.7637 PEN	1 PEN = 0.2657 CUC
21 jan. 2025	1 CUC = 3.7356 PEN	1 PEN = 0.2677 CUC
22 jan. 2025	1 CUC = 3.7156 PEN	1 PEN = 0.2691 CUC
23 jan. 2025	1 CUC = 3.721 PEN	1 PEN = 0.2687 CUC
24 jan. 2025	1 CUC = 3.7149 PEN	1 PEN = 0.2692 CUC
25 jan. 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
26 jan. 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
27 jan. 2025	1 CUC = 3.7207 PEN	1 PEN = 0.2688 CUC
28 jan. 2025	1 CUC = 3.7441 PEN	1 PEN = 0.2671 CUC
29 jan. 2025	1 CUC = 3.7375 PEN	1 PEN = 0.2676 CUC
30 jan. 2025	1 CUC = 3.7139 PEN	1 PEN = 0.2693 CUC
31 jan. 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC

Feb 2025

Dátum	CUC-PEN	PEN-CUC
01 febr. 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC
02 febr. 2025	1 CUC = 3.7249 PEN	1 PEN = 0.2685 CUC
03 febr. 2025	1 CUC = 3.7257 PEN	1 PEN = 0.2684 CUC
04 febr. 2025	1 CUC = 3.7056 PEN	1 PEN = 0.2699 CUC
05 febr. 2025	1 CUC = 3.7134 PEN	1 PEN = 0.2693 CUC
06 febr. 2025	1 CUC = 3.7174 PEN	1 PEN = 0.269 CUC
07 febr. 2025	1 CUC = 3.7188 PEN	1 PEN = 0.2689 CUC
08 febr. 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
09 febr. 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
10 febr. 2025	1 CUC = 3.7196 PEN	1 PEN = 0.2688 CUC
11 febr. 2025	1 CUC = 3.7096 PEN	1 PEN = 0.2696 CUC
12 febr. 2025	1 CUC = 3.7117 PEN	1 PEN = 0.2694 CUC
13 febr. 2025	1 CUC = 3.7021 PEN	1 PEN = 0.2701 CUC
14 febr. 2025	1 CUC = 3.7169 PEN	1 PEN = 0.269 CUC
15 febr. 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
16 febr. 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
17 febr. 2025	1 CUC = 3.6995 PEN	1 PEN = 0.2703 CUC
18 febr. 2025	1 CUC = 3.6964 PEN	1 PEN = 0.2705 CUC
19 febr. 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
20 febr. 2025	1 CUC = 3.6885 PEN	1 PEN = 0.2711 CUC
21 febr. 2025	1 CUC = 3.6849 PEN	1 PEN = 0.2714 CUC
22 febr. 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
23 febr. 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
24 febr. 2025	1 CUC = 3.6807 PEN	1 PEN = 0.2717 CUC
25 febr. 2025	1 CUC = 3.6811 PEN	1 PEN = 0.2717 CUC
26 febr. 2025	1 CUC = 3.6823 PEN	1 PEN = 0.2716 CUC
27 febr. 2025	1 CUC = 3.6613 PEN	1 PEN = 0.2731 CUC
28 febr. 2025	1 CUC = 3.6698 PEN	1 PEN = 0.2725 CUC

Mar 2025

Dátum	CUC-PEN	PEN-CUC
01 márc. 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
02 márc. 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
03 márc. 2025	1 CUC = 3.7093 PEN	1 PEN = 0.2696 CUC
04 márc. 2025	1 CUC = 3.6866 PEN	1 PEN = 0.2713 CUC
05 márc. 2025	1 CUC = 3.6647 PEN	1 PEN = 0.2729 CUC
06 márc. 2025	1 CUC = 3.6507 PEN	1 PEN = 0.2739 CUC
07 márc. 2025	1 CUC = 3.6554 PEN	1 PEN = 0.2736 CUC
08 márc. 2025	1 CUC = 3.6575 PEN	1 PEN = 0.2734 CUC
09 márc. 2025	1 CUC = 3.6579 PEN	1 PEN = 0.2734 CUC
10 márc. 2025	1 CUC = 3.6562 PEN	1 PEN = 0.2735 CUC
11 márc. 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
12 márc. 2025	1 CUC = 3.6659 PEN	1 PEN = 0.2728 CUC
13 márc. 2025	1 CUC = 3.6615 PEN	1 PEN = 0.2731 CUC
14 márc. 2025	1 CUC = 3.6666 PEN	1 PEN = 0.2727 CUC
15 márc. 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
16 márc. 2025	1 CUC = 3.6583 PEN	1 PEN = 0.2733 CUC
17 márc. 2025	1 CUC = 3.6577 PEN	1 PEN = 0.2734 CUC
18 márc. 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
19 márc. 2025	1 CUC = 3.633 PEN	1 PEN = 0.2753 CUC
20 márc. 2025	1 CUC = 3.6242 PEN	1 PEN = 0.2759 CUC
21 márc. 2025	1 CUC = 3.6207 PEN	1 PEN = 0.2762 CUC
22 márc. 2025	1 CUC = 3.6156 PEN	1 PEN = 0.2766 CUC
23 márc. 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
24 márc. 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
25 márc. 2025	1 CUC = 3.6429 PEN	1 PEN = 0.2745 CUC
26 márc. 2025	1 CUC = 3.6337 PEN	1 PEN = 0.2752 CUC
27 márc. 2025	1 CUC = 3.6376 PEN	1 PEN = 0.2749 CUC
28 márc. 2025	1 CUC = 3.6401 PEN	1 PEN = 0.2747 CUC
29 márc. 2025	1 CUC = 3.6458 PEN	1 PEN = 0.2743 CUC
30 márc. 2025	1 CUC = 3.6592 PEN	1 PEN = 0.2733 CUC
31 márc. 2025	1 CUC = 3.6588 PEN	1 PEN = 0.2733 CUC

Apr 2025

Dátum	CUC-PEN	PEN-CUC
01 ápr. 2025	1 CUC = 3.6584 PEN	1 PEN = 0.2733 CUC
02 ápr. 2025	1 CUC = 3.6717 PEN	1 PEN = 0.2724 CUC
03 ápr. 2025	1 CUC = 3.6742 PEN	1 PEN = 0.2722 CUC
04 ápr. 2025	1 CUC = 3.6662 PEN	1 PEN = 0.2728 CUC
05 ápr. 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
06 ápr. 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
07 ápr. 2025	1 CUC = 3.6819 PEN	1 PEN = 0.2716 CUC
08 ápr. 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
09 ápr. 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
10 ápr. 2025	1 CUC = 3.7582 PEN	1 PEN = 0.2661 CUC
11 ápr. 2025	1 CUC = 3.7281 PEN	1 PEN = 0.2682 CUC
12 ápr. 2025	1 CUC = 3.7247 PEN	1 PEN = 0.2685 CUC
13 ápr. 2025	1 CUC = 3.7283 PEN	1 PEN = 0.2682 CUC
14 ápr. 2025	1 CUC = 3.7286 PEN	1 PEN = 0.2682 CUC
15 ápr. 2025	1 CUC = 3.7392 PEN	1 PEN = 0.2674 CUC
16 ápr. 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
17 ápr. 2025	1 CUC = 3.7244 PEN	1 PEN = 0.2685 CUC
18 ápr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
19 ápr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
20 ápr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
21 ápr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
22 ápr. 2025	1 CUC = 3.706 PEN	1 PEN = 0.2698 CUC
23 ápr. 2025	1 CUC = 3.6976 PEN	1 PEN = 0.2704 CUC
24 ápr. 2025	1 CUC = 3.6879 PEN	1 PEN = 0.2712 CUC
25 ápr. 2025	1 CUC = 3.6728 PEN	1 PEN = 0.2723 CUC
26 ápr. 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
27 ápr. 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
28 ápr. 2025	1 CUC = 3.6708 PEN	1 PEN = 0.2724 CUC
29 ápr. 2025	1 CUC = 3.6652 PEN	1 PEN = 0.2728 CUC
30 ápr. 2025	1 CUC = 3.6656 PEN	1 PEN = 0.2728 CUC

May 2025

Dátum	CUC-PEN	PEN-CUC
01 máj. 2025	1 CUC = 3.6776 PEN	1 PEN = 0.2719 CUC
02 máj. 2025	1 CUC = 3.6671 PEN	1 PEN = 0.2727 CUC
03 máj. 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
04 máj. 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
05 máj. 2025	1 CUC = 3.6466 PEN	1 PEN = 0.2742 CUC
06 máj. 2025	1 CUC = 3.6644 PEN	1 PEN = 0.2729 CUC
07 máj. 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
08 máj. 2025	1 CUC = 3.6503 PEN	1 PEN = 0.2739 CUC
09 máj. 2025	1 CUC = 3.6318 PEN	1 PEN = 0.2753 CUC
10 máj. 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
11 máj. 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
12 máj. 2025	1 CUC = 3.646 PEN	1 PEN = 0.2743 CUC
13 máj. 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
14 máj. 2025	1 CUC = 3.67 PEN	1 PEN = 0.2725 CUC
15 máj. 2025	1 CUC = 3.6761 PEN	1 PEN = 0.272 CUC
16 máj. 2025	1 CUC = 3.6852 PEN	1 PEN = 0.2714 CUC
17 máj. 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
18 máj. 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
19 máj. 2025	1 CUC = 3.6872 PEN	1 PEN = 0.2712 CUC
20 máj. 2025	1 CUC = 3.6894 PEN	1 PEN = 0.2711 CUC
21 máj. 2025	1 CUC = 3.6859 PEN	1 PEN = 0.2713 CUC
22 máj. 2025	1 CUC = 3.6737 PEN	1 PEN = 0.2722 CUC
23 máj. 2025	1 CUC = 3.66 PEN	1 PEN = 0.2732 CUC
24 máj. 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
25 máj. 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
26 máj. 2025	1 CUC = 3.6608 PEN	1 PEN = 0.2732 CUC
27 máj. 2025	1 CUC = 3.6567 PEN	1 PEN = 0.2735 CUC
28 máj. 2025	1 CUC = 3.6421 PEN	1 PEN = 0.2746 CUC
29 máj. 2025	1 CUC = 3.6425 PEN	1 PEN = 0.2745 CUC
30 máj. 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
31 máj. 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC

Jun 2025

Dátum	CUC-PEN	PEN-CUC
01 jún. 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
02 jún. 2025	1 CUC = 3.6165 PEN	1 PEN = 0.2765 CUC
03 jún. 2025	1 CUC = 3.6222 PEN	1 PEN = 0.2761 CUC
04 jún. 2025	1 CUC = 3.6219 PEN	1 PEN = 0.2761 CUC
05 jún. 2025	1 CUC = 3.6151 PEN	1 PEN = 0.2766 CUC
06 jún. 2025	1 CUC = 3.6256 PEN	1 PEN = 0.2758 CUC
07 jún. 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
08 jún. 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
09 jún. 2025	1 CUC = 3.6494 PEN	1 PEN = 0.274 CUC
10 jún. 2025	1 CUC = 3.6315 PEN	1 PEN = 0.2754 CUC
11 jún. 2025	1 CUC = 3.6307 PEN	1 PEN = 0.2754 CUC
12 jún. 2025	1 CUC = 3.6327 PEN	1 PEN = 0.2753 CUC
13 jún. 2025	1 CUC = 3.6124 PEN	1 PEN = 0.2768 CUC
14 jún. 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC
15 jún. 2025	1 CUC = 3.5936 PEN	1 PEN = 0.2783 CUC
16 jún. 2025	1 CUC = 3.6185 PEN	1 PEN = 0.2764 CUC
17 jún. 2025	1 CUC = 3.6016 PEN	1 PEN = 0.2777 CUC
18 jún. 2025	1 CUC = 3.6109 PEN	1 PEN = 0.2769 CUC
19 jún. 2025	1 CUC = 3.5922 PEN	1 PEN = 0.2784 CUC
20 jún. 2025	1 CUC = 3.593 PEN	1 PEN = 0.2783 CUC
21 jún. 2025	1 CUC = 3.5899 PEN	1 PEN = 0.2786 CUC
22 jún. 2025	1 CUC = 3.5899 PEN	1 PEN = 0.2786 CUC
23 jún. 2025	1 CUC = 3.5982 PEN	1 PEN = 0.2779 CUC
24 jún. 2025	1 CUC = 3.5892 PEN	1 PEN = 0.2786 CUC
25 jún. 2025	1 CUC = 3.5777 PEN	1 PEN = 0.2795 CUC
26 jún. 2025	1 CUC = 3.5778 PEN	1 PEN = 0.2795 CUC
27 jún. 2025	1 CUC = 3.5479 PEN	1 PEN = 0.2819 CUC
28 jún. 2025	1 CUC = 3.5469 PEN	1 PEN = 0.2819 CUC
29 jún. 2025	1 CUC = 3.5469 PEN	1 PEN = 0.2819 CUC
30 jún. 2025	1 CUC = 3.5497 PEN	1 PEN = 0.2817 CUC

Jul 2025

Dátum	CUC-PEN	PEN-CUC
01 júl. 2025	1 CUC = 3.5431 PEN	1 PEN = 0.2822 CUC
02 júl. 2025	1 CUC = 3.5612 PEN	1 PEN = 0.2808 CUC
03 júl. 2025	1 CUC = 3.562 PEN	1 PEN = 0.2807 CUC
04 júl. 2025	1 CUC = 3.5449 PEN	1 PEN = 0.2821 CUC
05 júl. 2025	1 CUC = 3.5458 PEN	1 PEN = 0.282 CUC
06 júl. 2025	1 CUC = 3.5458 PEN	1 PEN = 0.282 CUC
07 júl. 2025	1 CUC = 3.549 PEN	1 PEN = 0.2818 CUC
08 júl. 2025	1 CUC = 3.5633 PEN	1 PEN = 0.2806 CUC
09 júl. 2025	1 CUC = 3.5497 PEN	1 PEN = 0.2817 CUC
10 júl. 2025	1 CUC = 3.5457 PEN	1 PEN = 0.282 CUC
11 júl. 2025	1 CUC = 3.5452 PEN	1 PEN = 0.2821 CUC
12 júl. 2025	1 CUC = 3.5451 PEN	1 PEN = 0.2821 CUC
13 júl. 2025	1 CUC = 3.5465 PEN	1 PEN = 0.282 CUC
14 júl. 2025	1 CUC = 3.5451 PEN	1 PEN = 0.2821 CUC

CUC-PEN és PEN-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek