CUC-SCR és SCR-CUC árfolyamok - 2025

CUC-SCR és SCR-CUC árfolyamok

Tekintse meg alul a(z) CUC-SCR és a(z) SCR-SCR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUC = 14,4417 SCR

1 SCR = 0,0692 CUC

1É 2É 3É

Erről: CUC erre: SCRErről: SCR erre: CUC

Jan 2025

Dátum	CUC-SCR	SCR-CUC
01 jan. 2025	1 CUC = 14.2403 SCR	1 SCR = 0.0702 CUC
02 jan. 2025	1 CUC = 14.1591 SCR	1 SCR = 0.0706 CUC
03 jan. 2025	1 CUC = 14.1945 SCR	1 SCR = 0.0704 CUC
04 jan. 2025	1 CUC = 14.1626 SCR	1 SCR = 0.0706 CUC
05 jan. 2025	1 CUC = 14.1626 SCR	1 SCR = 0.0706 CUC
06 jan. 2025	1 CUC = 14.1588 SCR	1 SCR = 0.0706 CUC
07 jan. 2025	1 CUC = 14.1587 SCR	1 SCR = 0.0706 CUC
08 jan. 2025	1 CUC = 14.2796 SCR	1 SCR = 0.07 CUC
09 jan. 2025	1 CUC = 14.1586 SCR	1 SCR = 0.0706 CUC
10 jan. 2025	1 CUC = 14.2751 SCR	1 SCR = 0.0701 CUC
11 jan. 2025	1 CUC = 14.3616 SCR	1 SCR = 0.0696 CUC
12 jan. 2025	1 CUC = 14.3616 SCR	1 SCR = 0.0696 CUC
13 jan. 2025	1 CUC = 14.3775 SCR	1 SCR = 0.0696 CUC
14 jan. 2025	1 CUC = 14.473 SCR	1 SCR = 0.0691 CUC
15 jan. 2025	1 CUC = 14.3548 SCR	1 SCR = 0.0697 CUC
16 jan. 2025	1 CUC = 14.441 SCR	1 SCR = 0.0692 CUC
17 jan. 2025	1 CUC = 14.2653 SCR	1 SCR = 0.0701 CUC
18 jan. 2025	1 CUC = 15.0017 SCR	1 SCR = 0.0667 CUC
19 jan. 2025	1 CUC = 15.054 SCR	1 SCR = 0.0664 CUC
20 jan. 2025	1 CUC = 14.3504 SCR	1 SCR = 0.0697 CUC
21 jan. 2025	1 CUC = 14.2665 SCR	1 SCR = 0.0701 CUC
22 jan. 2025	1 CUC = 14.6155 SCR	1 SCR = 0.0684 CUC
23 jan. 2025	1 CUC = 14.2948 SCR	1 SCR = 0.07 CUC
24 jan. 2025	1 CUC = 14.2666 SCR	1 SCR = 0.0701 CUC
25 jan. 2025	1 CUC = 14.3258 SCR	1 SCR = 0.0698 CUC
26 jan. 2025	1 CUC = 14.339 SCR	1 SCR = 0.0697 CUC
27 jan. 2025	1 CUC = 14.3393 SCR	1 SCR = 0.0697 CUC
28 jan. 2025	1 CUC = 14.4362 SCR	1 SCR = 0.0693 CUC
29 jan. 2025	1 CUC = 14.2675 SCR	1 SCR = 0.0701 CUC
30 jan. 2025	1 CUC = 14.3008 SCR	1 SCR = 0.0699 CUC
31 jan. 2025	1 CUC = 14.3653 SCR	1 SCR = 0.0696 CUC

Feb 2025

Dátum	CUC-SCR	SCR-CUC
01 febr. 2025	1 CUC = 15.0148 SCR	1 SCR = 0.0666 CUC
02 febr. 2025	1 CUC = 14.343 SCR	1 SCR = 0.0697 CUC
03 febr. 2025	1 CUC = 14.4558 SCR	1 SCR = 0.0692 CUC
04 febr. 2025	1 CUC = 14.3324 SCR	1 SCR = 0.0698 CUC
05 febr. 2025	1 CUC = 14.4461 SCR	1 SCR = 0.0692 CUC
06 febr. 2025	1 CUC = 14.3874 SCR	1 SCR = 0.0695 CUC
07 febr. 2025	1 CUC = 14.3182 SCR	1 SCR = 0.0698 CUC
08 febr. 2025	1 CUC = 15.094 SCR	1 SCR = 0.0663 CUC
09 febr. 2025	1 CUC = 15.094 SCR	1 SCR = 0.0663 CUC
10 febr. 2025	1 CUC = 14.3183 SCR	1 SCR = 0.0698 CUC
11 febr. 2025	1 CUC = 14.3196 SCR	1 SCR = 0.0698 CUC
12 febr. 2025	1 CUC = 14.4539 SCR	1 SCR = 0.0692 CUC
13 febr. 2025	1 CUC = 14.375 SCR	1 SCR = 0.0696 CUC
14 febr. 2025	1 CUC = 14.4544 SCR	1 SCR = 0.0692 CUC
15 febr. 2025	1 CUC = 14.3802 SCR	1 SCR = 0.0695 CUC
16 febr. 2025	1 CUC = 14.3802 SCR	1 SCR = 0.0695 CUC
17 febr. 2025	1 CUC = 14.3901 SCR	1 SCR = 0.0695 CUC
18 febr. 2025	1 CUC = 14.4623 SCR	1 SCR = 0.0691 CUC
19 febr. 2025	1 CUC = 14.3747 SCR	1 SCR = 0.0696 CUC
20 febr. 2025	1 CUC = 14.4357 SCR	1 SCR = 0.0693 CUC
21 febr. 2025	1 CUC = 14.3871 SCR	1 SCR = 0.0695 CUC
22 febr. 2025	1 CUC = 14.387 SCR	1 SCR = 0.0695 CUC
23 febr. 2025	1 CUC = 14.387 SCR	1 SCR = 0.0695 CUC
24 febr. 2025	1 CUC = 14.3868 SCR	1 SCR = 0.0695 CUC
25 febr. 2025	1 CUC = 14.423 SCR	1 SCR = 0.0693 CUC
26 febr. 2025	1 CUC = 14.5567 SCR	1 SCR = 0.0687 CUC
27 febr. 2025	1 CUC = 14.3865 SCR	1 SCR = 0.0695 CUC
28 febr. 2025	1 CUC = 14.4903 SCR	1 SCR = 0.069 CUC

Mar 2025

Dátum	CUC-SCR	SCR-CUC
01 márc. 2025	1 CUC = 14.3902 SCR	1 SCR = 0.0695 CUC
02 márc. 2025	1 CUC = 14.889 SCR	1 SCR = 0.0672 CUC
03 márc. 2025	1 CUC = 14.8923 SCR	1 SCR = 0.0671 CUC
04 márc. 2025	1 CUC = 14.5521 SCR	1 SCR = 0.0687 CUC
05 márc. 2025	1 CUC = 14.5451 SCR	1 SCR = 0.0688 CUC
06 márc. 2025	1 CUC = 14.3334 SCR	1 SCR = 0.0698 CUC
07 márc. 2025	1 CUC = 14.2128 SCR	1 SCR = 0.0704 CUC
08 márc. 2025	1 CUC = 14.3622 SCR	1 SCR = 0.0696 CUC
09 márc. 2025	1 CUC = 14.745 SCR	1 SCR = 0.0678 CUC
10 márc. 2025	1 CUC = 14.931 SCR	1 SCR = 0.067 CUC
11 márc. 2025	1 CUC = 14.71 SCR	1 SCR = 0.068 CUC
12 márc. 2025	1 CUC = 14.3667 SCR	1 SCR = 0.0696 CUC
13 márc. 2025	1 CUC = 14.3672 SCR	1 SCR = 0.0696 CUC
14 márc. 2025	1 CUC = 14.384 SCR	1 SCR = 0.0695 CUC
15 márc. 2025	1 CUC = 14.377 SCR	1 SCR = 0.0696 CUC
16 márc. 2025	1 CUC = 14.9381 SCR	1 SCR = 0.0669 CUC
17 márc. 2025	1 CUC = 14.3765 SCR	1 SCR = 0.0696 CUC
18 márc. 2025	1 CUC = 14.3683 SCR	1 SCR = 0.0696 CUC
19 márc. 2025	1 CUC = 14.3809 SCR	1 SCR = 0.0695 CUC
20 márc. 2025	1 CUC = 14.4394 SCR	1 SCR = 0.0693 CUC
21 márc. 2025	1 CUC = 14.39 SCR	1 SCR = 0.0695 CUC
22 márc. 2025	1 CUC = 14.245 SCR	1 SCR = 0.0702 CUC
23 márc. 2025	1 CUC = 14.7759 SCR	1 SCR = 0.0677 CUC
24 márc. 2025	1 CUC = 14.7872 SCR	1 SCR = 0.0676 CUC
25 márc. 2025	1 CUC = 14.3586 SCR	1 SCR = 0.0696 CUC
26 márc. 2025	1 CUC = 14.3643 SCR	1 SCR = 0.0696 CUC
27 márc. 2025	1 CUC = 14.3413 SCR	1 SCR = 0.0697 CUC
28 márc. 2025	1 CUC = 14.4892 SCR	1 SCR = 0.069 CUC
29 márc. 2025	1 CUC = 14.5026 SCR	1 SCR = 0.069 CUC
30 márc. 2025	1 CUC = 14.9015 SCR	1 SCR = 0.0671 CUC
31 márc. 2025	1 CUC = 14.3134 SCR	1 SCR = 0.0699 CUC

Apr 2025

Dátum	CUC-SCR	SCR-CUC
01 ápr. 2025	1 CUC = 14.3163 SCR	1 SCR = 0.0699 CUC
02 ápr. 2025	1 CUC = 14.3678 SCR	1 SCR = 0.0696 CUC
03 ápr. 2025	1 CUC = 14.4644 SCR	1 SCR = 0.0691 CUC
04 ápr. 2025	1 CUC = 14.2998 SCR	1 SCR = 0.0699 CUC

CUC-SCR és SCR-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek