CUC-SCR és SCR-CUC árfolyamok - 2026

CUC-SCR és SCR-CUC árfolyamok

Tekintse meg alul a(z) CUC-SCR és a(z) SCR-SCR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CUC = 14,0238 SCR

1 SCR = 0,0713 CUC

1É 2É 3É

Erről: CUC erre: SCRErről: SCR erre: CUC

Jan 2026

Dátum	CUC-SCR	SCR-CUC
01 jan. 2026	1 CUC = 13.817 SCR	1 SCR = 0.0724 CUC
02 jan. 2026	1 CUC = 14.0956 SCR	1 SCR = 0.0709 CUC
03 jan. 2026	1 CUC = 14.5407 SCR	1 SCR = 0.0688 CUC
04 jan. 2026	1 CUC = 14.5407 SCR	1 SCR = 0.0688 CUC
05 jan. 2026	1 CUC = 13.686 SCR	1 SCR = 0.0731 CUC
06 jan. 2026	1 CUC = 13.55 SCR	1 SCR = 0.0738 CUC
07 jan. 2026	1 CUC = 13.7142 SCR	1 SCR = 0.0729 CUC
08 jan. 2026	1 CUC = 13.7136 SCR	1 SCR = 0.0729 CUC
09 jan. 2026	1 CUC = 14.8929 SCR	1 SCR = 0.0671 CUC
10 jan. 2026	1 CUC = 13.9127 SCR	1 SCR = 0.0719 CUC
11 jan. 2026	1 CUC = 13.908 SCR	1 SCR = 0.0719 CUC
12 jan. 2026	1 CUC = 14.8929 SCR	1 SCR = 0.0671 CUC
13 jan. 2026	1 CUC = 13.7292 SCR	1 SCR = 0.0728 CUC
14 jan. 2026	1 CUC = 13.5254 SCR	1 SCR = 0.0739 CUC
15 jan. 2026	1 CUC = 13.6511 SCR	1 SCR = 0.0733 CUC
16 jan. 2026	1 CUC = 13.5997 SCR	1 SCR = 0.0735 CUC
17 jan. 2026	1 CUC = 15.306 SCR	1 SCR = 0.0653 CUC
18 jan. 2026	1 CUC = 15.2635 SCR	1 SCR = 0.0655 CUC
19 jan. 2026	1 CUC = 13.9209 SCR	1 SCR = 0.0718 CUC
20 jan. 2026	1 CUC = 14.6248 SCR	1 SCR = 0.0684 CUC
21 jan. 2026	1 CUC = 13.817 SCR	1 SCR = 0.0724 CUC
22 jan. 2026	1 CUC = 14.0848 SCR	1 SCR = 0.071 CUC
23 jan. 2026	1 CUC = 14.0121 SCR	1 SCR = 0.0714 CUC
24 jan. 2026	1 CUC = 14.2537 SCR	1 SCR = 0.0702 CUC
25 jan. 2026	1 CUC = 14.2537 SCR	1 SCR = 0.0702 CUC
26 jan. 2026	1 CUC = 14.6641 SCR	1 SCR = 0.0682 CUC
27 jan. 2026	1 CUC = 13.9104 SCR	1 SCR = 0.0719 CUC
28 jan. 2026	1 CUC = 13.9018 SCR	1 SCR = 0.0719 CUC
29 jan. 2026	1 CUC = 14.0686 SCR	1 SCR = 0.0711 CUC
30 jan. 2026	1 CUC = 13.9072 SCR	1 SCR = 0.0719 CUC
31 jan. 2026	1 CUC = 14.5108 SCR	1 SCR = 0.0689 CUC

Feb 2026

Dátum	CUC-SCR	SCR-CUC
01 febr. 2026	1 CUC = 14.5126 SCR	1 SCR = 0.0689 CUC
02 febr. 2026	1 CUC = 14.9983 SCR	1 SCR = 0.0667 CUC
03 febr. 2026	1 CUC = 13.898 SCR	1 SCR = 0.072 CUC
04 febr. 2026	1 CUC = 13.5904 SCR	1 SCR = 0.0736 CUC
05 febr. 2026	1 CUC = 13.6826 SCR	1 SCR = 0.0731 CUC
06 febr. 2026	1 CUC = 13.8897 SCR	1 SCR = 0.072 CUC
07 febr. 2026	1 CUC = 13.6756 SCR	1 SCR = 0.0731 CUC
08 febr. 2026	1 CUC = 13.8495 SCR	1 SCR = 0.0722 CUC
09 febr. 2026	1 CUC = 14.6365 SCR	1 SCR = 0.0683 CUC
10 febr. 2026	1 CUC = 13.8361 SCR	1 SCR = 0.0723 CUC
11 febr. 2026	1 CUC = 13.738 SCR	1 SCR = 0.0728 CUC
12 febr. 2026	1 CUC = 13.8771 SCR	1 SCR = 0.0721 CUC
13 febr. 2026	1 CUC = 13.4535 SCR	1 SCR = 0.0743 CUC
14 febr. 2026	1 CUC = 13.5404 SCR	1 SCR = 0.0739 CUC
15 febr. 2026	1 CUC = 13.4751 SCR	1 SCR = 0.0742 CUC
16 febr. 2026	1 CUC = 13.7771 SCR	1 SCR = 0.0726 CUC
17 febr. 2026	1 CUC = 13.5905 SCR	1 SCR = 0.0736 CUC
18 febr. 2026	1 CUC = 13.7696 SCR	1 SCR = 0.0726 CUC
19 febr. 2026	1 CUC = 13.7064 SCR	1 SCR = 0.073 CUC
20 febr. 2026	1 CUC = 13.4663 SCR	1 SCR = 0.0743 CUC
21 febr. 2026	1 CUC = 15.1592 SCR	1 SCR = 0.066 CUC
22 febr. 2026	1 CUC = 15.1592 SCR	1 SCR = 0.066 CUC
23 febr. 2026	1 CUC = 13.8797 SCR	1 SCR = 0.072 CUC
24 febr. 2026	1 CUC = 13.6017 SCR	1 SCR = 0.0735 CUC
25 febr. 2026	1 CUC = 13.8793 SCR	1 SCR = 0.072 CUC
26 febr. 2026	1 CUC = 13.6669 SCR	1 SCR = 0.0732 CUC
27 febr. 2026	1 CUC = 13.6666 SCR	1 SCR = 0.0732 CUC
28 febr. 2026	1 CUC = 13.729 SCR	1 SCR = 0.0728 CUC

Mar 2026

Dátum	CUC-SCR	SCR-CUC
01 márc. 2026	1 CUC = 13.857 SCR	1 SCR = 0.0722 CUC
02 márc. 2026	1 CUC = 14.2084 SCR	1 SCR = 0.0704 CUC
03 márc. 2026	1 CUC = 13.679 SCR	1 SCR = 0.0731 CUC
04 márc. 2026	1 CUC = 13.5776 SCR	1 SCR = 0.0737 CUC
05 márc. 2026	1 CUC = 13.9769 SCR	1 SCR = 0.0715 CUC
06 márc. 2026	1 CUC = 13.9102 SCR	1 SCR = 0.0719 CUC
07 márc. 2026	1 CUC = 13.836 SCR	1 SCR = 0.0723 CUC
08 márc. 2026	1 CUC = 13.836 SCR	1 SCR = 0.0723 CUC
09 márc. 2026	1 CUC = 14.3267 SCR	1 SCR = 0.0698 CUC
10 márc. 2026	1 CUC = 13.6976 SCR	1 SCR = 0.073 CUC
11 márc. 2026	1 CUC = 13.7618 SCR	1 SCR = 0.0727 CUC
12 márc. 2026	1 CUC = 13.9941 SCR	1 SCR = 0.0715 CUC
13 márc. 2026	1 CUC = 13.9234 SCR	1 SCR = 0.0718 CUC
14 márc. 2026	1 CUC = 15.2674 SCR	1 SCR = 0.0655 CUC
15 márc. 2026	1 CUC = 15.2674 SCR	1 SCR = 0.0655 CUC
16 márc. 2026	1 CUC = 13.6885 SCR	1 SCR = 0.0731 CUC
17 márc. 2026	1 CUC = 13.3817 SCR	1 SCR = 0.0747 CUC
18 márc. 2026	1 CUC = 13.7361 SCR	1 SCR = 0.0728 CUC
19 márc. 2026	1 CUC = 13.6254 SCR	1 SCR = 0.0734 CUC
20 márc. 2026	1 CUC = 13.7367 SCR	1 SCR = 0.0728 CUC
21 márc. 2026	1 CUC = 13.6977 SCR	1 SCR = 0.073 CUC
22 márc. 2026	1 CUC = 13.6977 SCR	1 SCR = 0.073 CUC
23 márc. 2026	1 CUC = 13.9252 SCR	1 SCR = 0.0718 CUC
24 márc. 2026	1 CUC = 13.8823 SCR	1 SCR = 0.072 CUC
25 márc. 2026	1 CUC = 13.7706 SCR	1 SCR = 0.0726 CUC
26 márc. 2026	1 CUC = 13.9254 SCR	1 SCR = 0.0718 CUC
27 márc. 2026	1 CUC = 13.4676 SCR	1 SCR = 0.0743 CUC
28 márc. 2026	1 CUC = 14.4292 SCR	1 SCR = 0.0693 CUC
29 márc. 2026	1 CUC = 15.0388 SCR	1 SCR = 0.0665 CUC
30 márc. 2026	1 CUC = 13.9225 SCR	1 SCR = 0.0718 CUC
31 márc. 2026	1 CUC = 13.8835 SCR	1 SCR = 0.072 CUC

Apr 2026

Dátum	CUC-SCR	SCR-CUC
01 ápr. 2026	1 CUC = 13.8665 SCR	1 SCR = 0.0721 CUC
02 ápr. 2026	1 CUC = 13.9248 SCR	1 SCR = 0.0718 CUC
03 ápr. 2026	1 CUC = 14.4258 SCR	1 SCR = 0.0693 CUC
04 ápr. 2026	1 CUC = 14.424 SCR	1 SCR = 0.0693 CUC
05 ápr. 2026	1 CUC = 14.4469 SCR	1 SCR = 0.0692 CUC
06 ápr. 2026	1 CUC = 14.4351 SCR	1 SCR = 0.0693 CUC
07 ápr. 2026	1 CUC = 13.7418 SCR	1 SCR = 0.0728 CUC
08 ápr. 2026	1 CUC = 13.8945 SCR	1 SCR = 0.072 CUC
09 ápr. 2026	1 CUC = 13.7713 SCR	1 SCR = 0.0726 CUC
10 ápr. 2026	1 CUC = 13.4406 SCR	1 SCR = 0.0744 CUC
11 ápr. 2026	1 CUC = 15.1852 SCR	1 SCR = 0.0659 CUC
12 ápr. 2026	1 CUC = 15.1852 SCR	1 SCR = 0.0659 CUC
13 ápr. 2026	1 CUC = 13.9311 SCR	1 SCR = 0.0718 CUC
14 ápr. 2026	1 CUC = 13.8263 SCR	1 SCR = 0.0723 CUC
15 ápr. 2026	1 CUC = 13.9848 SCR	1 SCR = 0.0715 CUC
16 ápr. 2026	1 CUC = 13.6707 SCR	1 SCR = 0.0731 CUC
17 ápr. 2026	1 CUC = 13.8153 SCR	1 SCR = 0.0724 CUC
18 ápr. 2026	1 CUC = 15.0588 SCR	1 SCR = 0.0664 CUC
19 ápr. 2026	1 CUC = 15.0588 SCR	1 SCR = 0.0664 CUC
20 ápr. 2026	1 CUC = 14.8951 SCR	1 SCR = 0.0671 CUC
21 ápr. 2026	1 CUC = 13.4853 SCR	1 SCR = 0.0742 CUC
22 ápr. 2026	1 CUC = 14.2601 SCR	1 SCR = 0.0701 CUC
23 ápr. 2026	1 CUC = 13.7121 SCR	1 SCR = 0.0729 CUC
24 ápr. 2026	1 CUC = 14.8845 SCR	1 SCR = 0.0672 CUC
25 ápr. 2026	1 CUC = 14.798 SCR	1 SCR = 0.0676 CUC
26 ápr. 2026	1 CUC = 14.798 SCR	1 SCR = 0.0676 CUC
27 ápr. 2026	1 CUC = 13.8337 SCR	1 SCR = 0.0723 CUC
28 ápr. 2026	1 CUC = 13.7048 SCR	1 SCR = 0.073 CUC
29 ápr. 2026	1 CUC = 13.5305 SCR	1 SCR = 0.0739 CUC
30 ápr. 2026	1 CUC = 13.7028 SCR	1 SCR = 0.073 CUC

May 2026

Dátum	CUC-SCR	SCR-CUC
01 máj. 2026	1 CUC = 13.7346 SCR	1 SCR = 0.0728 CUC
02 máj. 2026	1 CUC = 13.7463 SCR	1 SCR = 0.0727 CUC
03 máj. 2026	1 CUC = 13.7463 SCR	1 SCR = 0.0727 CUC
04 máj. 2026	1 CUC = 13.8571 SCR	1 SCR = 0.0722 CUC
05 máj. 2026	1 CUC = 13.3587 SCR	1 SCR = 0.0749 CUC
06 máj. 2026	1 CUC = 13.8943 SCR	1 SCR = 0.072 CUC
07 máj. 2026	1 CUC = 13.7786 SCR	1 SCR = 0.0726 CUC
08 máj. 2026	1 CUC = 14.3262 SCR	1 SCR = 0.0698 CUC
09 máj. 2026	1 CUC = 14.8744 SCR	1 SCR = 0.0672 CUC
10 máj. 2026	1 CUC = 14.8744 SCR	1 SCR = 0.0672 CUC
11 máj. 2026	1 CUC = 13.7698 SCR	1 SCR = 0.0726 CUC
12 máj. 2026	1 CUC = 13.8665 SCR	1 SCR = 0.0721 CUC
13 máj. 2026	1 CUC = 13.955 SCR	1 SCR = 0.0717 CUC
14 máj. 2026	1 CUC = 13.7498 SCR	1 SCR = 0.0727 CUC
15 máj. 2026	1 CUC = 13.7394 SCR	1 SCR = 0.0728 CUC
16 máj. 2026	1 CUC = 13.5724 SCR	1 SCR = 0.0737 CUC
17 máj. 2026	1 CUC = 13.5724 SCR	1 SCR = 0.0737 CUC
18 máj. 2026	1 CUC = 14.5782 SCR	1 SCR = 0.0686 CUC
19 máj. 2026	1 CUC = 13.4971 SCR	1 SCR = 0.0741 CUC
20 máj. 2026	1 CUC = 14.0923 SCR	1 SCR = 0.071 CUC
21 máj. 2026	1 CUC = 13.3414 SCR	1 SCR = 0.075 CUC
22 máj. 2026	1 CUC = 14.0923 SCR	1 SCR = 0.071 CUC
23 máj. 2026	1 CUC = 13.7267 SCR	1 SCR = 0.0729 CUC
24 máj. 2026	1 CUC = 13.7267 SCR	1 SCR = 0.0729 CUC
25 máj. 2026	1 CUC = 14.8412 SCR	1 SCR = 0.0674 CUC
26 máj. 2026	1 CUC = 13.7877 SCR	1 SCR = 0.0725 CUC
27 máj. 2026	1 CUC = 14.0915 SCR	1 SCR = 0.071 CUC
28 máj. 2026	1 CUC = 13.8562 SCR	1 SCR = 0.0722 CUC
29 máj. 2026	1 CUC = 13.8518 SCR	1 SCR = 0.0722 CUC
30 máj. 2026	1 CUC = 13.5663 SCR	1 SCR = 0.0737 CUC
31 máj. 2026	1 CUC = 13.536 SCR	1 SCR = 0.0739 CUC

CUC-SCR és SCR-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Seychelle-Szigeteki Rúpia (SCR)-t Seychelle-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Seychelle-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek