currencystats247.com

CurrencyStats247 > Árfolyamok > CUC-THB és THB-CUC árfolyamok - 2026

CUC-THB és THB-CUC árfolyamok - 2026

CUC-THB és THB-CUC árfolyamok

Tekintse meg alul a(z) CUC-THB és a(z) THB-THB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CUC = 31,9443 THB
1 THB = 0,0313 CUC

Jan 2026

DátumCUC-THBTHB-CUC
01 jan. 2026 1 CUC = 31.488 THB 1 THB = 0.0318 CUC
02 jan. 2026 1 CUC = 31.392 THB 1 THB = 0.0319 CUC
03 jan. 2026 1 CUC = 31.4804 THB 1 THB = 0.0318 CUC
04 jan. 2026 1 CUC = 31.4804 THB 1 THB = 0.0318 CUC
05 jan. 2026 1 CUC = 31.3215 THB 1 THB = 0.0319 CUC
06 jan. 2026 1 CUC = 31.272 THB 1 THB = 0.032 CUC
07 jan. 2026 1 CUC = 31.315 THB 1 THB = 0.0319 CUC
08 jan. 2026 1 CUC = 31.536 THB 1 THB = 0.0317 CUC
09 jan. 2026 1 CUC = 31.4665 THB 1 THB = 0.0318 CUC
10 jan. 2026 1 CUC = 31.4604 THB 1 THB = 0.0318 CUC
11 jan. 2026 1 CUC = 31.405 THB 1 THB = 0.0318 CUC
12 jan. 2026 1 CUC = 31.2725 THB 1 THB = 0.032 CUC
13 jan. 2026 1 CUC = 31.4765 THB 1 THB = 0.0318 CUC
14 jan. 2026 1 CUC = 31.4465 THB 1 THB = 0.0318 CUC
15 jan. 2026 1 CUC = 31.3795 THB 1 THB = 0.0319 CUC
16 jan. 2026 1 CUC = 31.4396 THB 1 THB = 0.0318 CUC
17 jan. 2026 1 CUC = 31.4104 THB 1 THB = 0.0318 CUC
18 jan. 2026 1 CUC = 31.4104 THB 1 THB = 0.0318 CUC
19 jan. 2026 1 CUC = 31.2545 THB 1 THB = 0.032 CUC
20 jan. 2026 1 CUC = 31.0645 THB 1 THB = 0.0322 CUC
21 jan. 2026 1 CUC = 31.0895 THB 1 THB = 0.0322 CUC
22 jan. 2026 1 CUC = 31.3195 THB 1 THB = 0.0319 CUC
23 jan. 2026 1 CUC = 31.1698 THB 1 THB = 0.0321 CUC
24 jan. 2026 1 CUC = 31.2204 THB 1 THB = 0.032 CUC
25 jan. 2026 1 CUC = 31.2204 THB 1 THB = 0.032 CUC
26 jan. 2026 1 CUC = 31.1201 THB 1 THB = 0.0321 CUC
27 jan. 2026 1 CUC = 31.051 THB 1 THB = 0.0322 CUC
28 jan. 2026 1 CUC = 31.1115 THB 1 THB = 0.0321 CUC
29 jan. 2026 1 CUC = 31.2005 THB 1 THB = 0.0321 CUC
30 jan. 2026 1 CUC = 31.4245 THB 1 THB = 0.0318 CUC
31 jan. 2026 1 CUC = 31.5604 THB 1 THB = 0.0317 CUC

Feb 2026

DátumCUC-THBTHB-CUC
01 febr. 2026 1 CUC = 31.4037 THB 1 THB = 0.0318 CUC
02 febr. 2026 1 CUC = 31.571 THB 1 THB = 0.0317 CUC
03 febr. 2026 1 CUC = 31.5475 THB 1 THB = 0.0317 CUC
04 febr. 2026 1 CUC = 31.6201 THB 1 THB = 0.0316 CUC
05 febr. 2026 1 CUC = 31.7395 THB 1 THB = 0.0315 CUC
06 febr. 2026 1 CUC = 31.6185 THB 1 THB = 0.0316 CUC
07 febr. 2026 1 CUC = 31.535 THB 1 THB = 0.0317 CUC
08 febr. 2026 1 CUC = 31.535 THB 1 THB = 0.0317 CUC
09 febr. 2026 1 CUC = 31.1965 THB 1 THB = 0.0321 CUC
10 febr. 2026 1 CUC = 31.229 THB 1 THB = 0.032 CUC
11 febr. 2026 1 CUC = 31.069 THB 1 THB = 0.0322 CUC
12 febr. 2026 1 CUC = 30.9845 THB 1 THB = 0.0323 CUC
13 febr. 2026 1 CUC = 31.0697 THB 1 THB = 0.0322 CUC
14 febr. 2026 1 CUC = 31.0804 THB 1 THB = 0.0322 CUC
15 febr. 2026 1 CUC = 31.0804 THB 1 THB = 0.0322 CUC
16 febr. 2026 1 CUC = 31.1022 THB 1 THB = 0.0322 CUC
17 febr. 2026 1 CUC = 31.2796 THB 1 THB = 0.032 CUC
18 febr. 2026 1 CUC = 31.2785 THB 1 THB = 0.032 CUC
19 febr. 2026 1 CUC = 31.1899 THB 1 THB = 0.0321 CUC
20 febr. 2026 1 CUC = 31.199 THB 1 THB = 0.0321 CUC
21 febr. 2026 1 CUC = 31.118 THB 1 THB = 0.0321 CUC
22 febr. 2026 1 CUC = 31.118 THB 1 THB = 0.0321 CUC
23 febr. 2026 1 CUC = 31.032 THB 1 THB = 0.0322 CUC
24 febr. 2026 1 CUC = 31.072 THB 1 THB = 0.0322 CUC
25 febr. 2026 1 CUC = 31.1015 THB 1 THB = 0.0322 CUC
26 febr. 2026 1 CUC = 31.06 THB 1 THB = 0.0322 CUC
27 febr. 2026 1 CUC = 31.0895 THB 1 THB = 0.0322 CUC
28 febr. 2026 1 CUC = 31.1604 THB 1 THB = 0.0321 CUC

Mar 2026

DátumCUC-THBTHB-CUC
01 márc. 2026 1 CUC = 31.1604 THB 1 THB = 0.0321 CUC
02 márc. 2026 1 CUC = 31.4625 THB 1 THB = 0.0318 CUC
03 márc. 2026 1 CUC = 31.7115 THB 1 THB = 0.0315 CUC
04 márc. 2026 1 CUC = 31.4955 THB 1 THB = 0.0318 CUC
05 márc. 2026 1 CUC = 31.636 THB 1 THB = 0.0316 CUC
06 márc. 2026 1 CUC = 31.953 THB 1 THB = 0.0313 CUC
07 márc. 2026 1 CUC = 31.6604 THB 1 THB = 0.0316 CUC
08 márc. 2026 1 CUC = 31.6604 THB 1 THB = 0.0316 CUC
09 márc. 2026 1 CUC = 32.025 THB 1 THB = 0.0312 CUC
10 márc. 2026 1 CUC = 31.676 THB 1 THB = 0.0316 CUC
11 márc. 2026 1 CUC = 31.7395 THB 1 THB = 0.0315 CUC
12 márc. 2026 1 CUC = 31.9035 THB 1 THB = 0.0313 CUC
13 márc. 2026 1 CUC = 32.2345 THB 1 THB = 0.031 CUC
14 márc. 2026 1 CUC = 32.328 THB 1 THB = 0.0309 CUC
15 márc. 2026 1 CUC = 32.328 THB 1 THB = 0.0309 CUC
16 márc. 2026 1 CUC = 32.358 THB 1 THB = 0.0309 CUC
17 márc. 2026 1 CUC = 32.342 THB 1 THB = 0.0309 CUC
18 márc. 2026 1 CUC = 32.5605 THB 1 THB = 0.0307 CUC
19 márc. 2026 1 CUC = 32.9015 THB 1 THB = 0.0304 CUC
20 márc. 2026 1 CUC = 32.7115 THB 1 THB = 0.0306 CUC
21 márc. 2026 1 CUC = 32.908 THB 1 THB = 0.0304 CUC
22 márc. 2026 1 CUC = 32.908 THB 1 THB = 0.0304 CUC
23 márc. 2026 1 CUC = 32.3995 THB 1 THB = 0.0309 CUC
24 márc. 2026 1 CUC = 32.572 THB 1 THB = 0.0307 CUC
25 márc. 2026 1 CUC = 32.5885 THB 1 THB = 0.0307 CUC
26 márc. 2026 1 CUC = 32.916 THB 1 THB = 0.0304 CUC
27 márc. 2026 1 CUC = 32.9045 THB 1 THB = 0.0304 CUC
28 márc. 2026 1 CUC = 32.8604 THB 1 THB = 0.0304 CUC
29 márc. 2026 1 CUC = 32.495 THB 1 THB = 0.0308 CUC
30 márc. 2026 1 CUC = 32.865 THB 1 THB = 0.0304 CUC
31 márc. 2026 1 CUC = 32.7665 THB 1 THB = 0.0305 CUC

Apr 2026

DátumCUC-THBTHB-CUC
01 ápr. 2026 1 CUC = 32.4903 THB 1 THB = 0.0308 CUC
02 ápr. 2026 1 CUC = 32.809 THB 1 THB = 0.0305 CUC
03 ápr. 2026 1 CUC = 32.5898 THB 1 THB = 0.0307 CUC
04 ápr. 2026 1 CUC = 32.635 THB 1 THB = 0.0306 CUC
05 ápr. 2026 1 CUC = 32.635 THB 1 THB = 0.0306 CUC
06 ápr. 2026 1 CUC = 32.53 THB 1 THB = 0.0307 CUC
07 ápr. 2026 1 CUC = 32.6099 THB 1 THB = 0.0307 CUC
08 ápr. 2026 1 CUC = 31.92 THB 1 THB = 0.0313 CUC
09 ápr. 2026 1 CUC = 32.092 THB 1 THB = 0.0312 CUC
10 ápr. 2026 1 CUC = 32.093 THB 1 THB = 0.0312 CUC
11 ápr. 2026 1 CUC = 32.208 THB 1 THB = 0.031 CUC
12 ápr. 2026 1 CUC = 32.208 THB 1 THB = 0.031 CUC
13 ápr. 2026 1 CUC = 32.273 THB 1 THB = 0.031 CUC
14 ápr. 2026 1 CUC = 32.029 THB 1 THB = 0.0312 CUC
15 ápr. 2026 1 CUC = 32.1325 THB 1 THB = 0.0311 CUC
16 ápr. 2026 1 CUC = 31.9785 THB 1 THB = 0.0313 CUC
17 ápr. 2026 1 CUC = 32.083 THB 1 THB = 0.0312 CUC
18 ápr. 2026 1 CUC = 32.023 THB 1 THB = 0.0312 CUC
19 ápr. 2026 1 CUC = 32.1204 THB 1 THB = 0.0311 CUC
20 ápr. 2026 1 CUC = 32.0925 THB 1 THB = 0.0312 CUC
21 ápr. 2026 1 CUC = 32.0509 THB 1 THB = 0.0312 CUC
22 ápr. 2026 1 CUC = 32.202 THB 1 THB = 0.0311 CUC
23 ápr. 2026 1 CUC = 32.377 THB 1 THB = 0.0309 CUC
24 ápr. 2026 1 CUC = 32.352 THB 1 THB = 0.0309 CUC
25 ápr. 2026 1 CUC = 32.335 THB 1 THB = 0.0309 CUC
26 ápr. 2026 1 CUC = 32.335 THB 1 THB = 0.0309 CUC
27 ápr. 2026 1 CUC = 32.2995 THB 1 THB = 0.031 CUC
28 ápr. 2026 1 CUC = 32.5465 THB 1 THB = 0.0307 CUC
29 ápr. 2026 1 CUC = 32.667 THB 1 THB = 0.0306 CUC
30 ápr. 2026 1 CUC = 32.499 THB 1 THB = 0.0308 CUC

May 2026

DátumCUC-THBTHB-CUC
01 máj. 2026 1 CUC = 32.5485 THB 1 THB = 0.0307 CUC
02 máj. 2026 1 CUC = 32.513 THB 1 THB = 0.0308 CUC
03 máj. 2026 1 CUC = 32.513 THB 1 THB = 0.0308 CUC
04 máj. 2026 1 CUC = 32.643 THB 1 THB = 0.0306 CUC
05 máj. 2026 1 CUC = 32.6415 THB 1 THB = 0.0306 CUC
06 máj. 2026 1 CUC = 32.0991 THB 1 THB = 0.0312 CUC
07 máj. 2026 1 CUC = 32.163 THB 1 THB = 0.0311 CUC
08 máj. 2026 1 CUC = 32.224 THB 1 THB = 0.031 CUC
09 máj. 2026 1 CUC = 32.203 THB 1 THB = 0.0311 CUC
10 máj. 2026 1 CUC = 32.203 THB 1 THB = 0.0311 CUC
11 máj. 2026 1 CUC = 32.3951 THB 1 THB = 0.0309 CUC
12 máj. 2026 1 CUC = 32.4455 THB 1 THB = 0.0308 CUC
13 máj. 2026 1 CUC = 32.349 THB 1 THB = 0.0309 CUC
14 máj. 2026 1 CUC = 32.3201 THB 1 THB = 0.0309 CUC
15 máj. 2026 1 CUC = 32.665 THB 1 THB = 0.0306 CUC
16 máj. 2026 1 CUC = 32.605 THB 1 THB = 0.0307 CUC
17 máj. 2026 1 CUC = 32.605 THB 1 THB = 0.0307 CUC
18 máj. 2026 1 CUC = 32.668 THB 1 THB = 0.0306 CUC
19 máj. 2026 1 CUC = 32.657 THB 1 THB = 0.0306 CUC
20 máj. 2026 1 CUC = 32.6805 THB 1 THB = 0.0306 CUC
21 máj. 2026 1 CUC = 32.6697 THB 1 THB = 0.0306 CUC
22 máj. 2026 1 CUC = 32.6735 THB 1 THB = 0.0306 CUC
23 máj. 2026 1 CUC = 32.7037 THB 1 THB = 0.0306 CUC
24 máj. 2026 1 CUC = 32.7037 THB 1 THB = 0.0306 CUC
25 máj. 2026 1 CUC = 32.4697 THB 1 THB = 0.0308 CUC
26 máj. 2026 1 CUC = 32.658 THB 1 THB = 0.0306 CUC
27 máj. 2026 1 CUC = 32.6225 THB 1 THB = 0.0307 CUC
28 máj. 2026 1 CUC = 32.7105 THB 1 THB = 0.0306 CUC
29 máj. 2026 1 CUC = 32.5205 THB 1 THB = 0.0307 CUC
30 máj. 2026 1 CUC = 32.5604 THB 1 THB = 0.0307 CUC
31 máj. 2026 1 CUC = 32.575 THB 1 THB = 0.0307 CUC

CUC-THB és THB-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats