CUC-TRY és TRY-CUC árfolyamok - 2026

CUC-TRY és TRY-CUC árfolyamok

Tekintse meg alul a(z) CUC-TRY és a(z) TRY-TRY árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CUC = 44,2895 TRY

1 TRY = 0,0226 CUC

1É 2É 3É

Erről: CUC erre: TRYErről: TRY erre: CUC

Jan 2026

Dátum	CUC-TRY	TRY-CUC
01 jan. 2026	1 CUC = 42.9557 TRY	1 TRY = 0.0233 CUC
02 jan. 2026	1 CUC = 43.0278 TRY	1 TRY = 0.0232 CUC
03 jan. 2026	1 CUC = 43.0375 TRY	1 TRY = 0.0232 CUC
04 jan. 2026	1 CUC = 43.0375 TRY	1 TRY = 0.0232 CUC
05 jan. 2026	1 CUC = 43.0446 TRY	1 TRY = 0.0232 CUC
06 jan. 2026	1 CUC = 43.0423 TRY	1 TRY = 0.0232 CUC
07 jan. 2026	1 CUC = 43.0479 TRY	1 TRY = 0.0232 CUC
08 jan. 2026	1 CUC = 43.0509 TRY	1 TRY = 0.0232 CUC
09 jan. 2026	1 CUC = 43.1431 TRY	1 TRY = 0.0232 CUC
10 jan. 2026	1 CUC = 42.9513 TRY	1 TRY = 0.0233 CUC
11 jan. 2026	1 CUC = 42.9513 TRY	1 TRY = 0.0233 CUC
12 jan. 2026	1 CUC = 43.1297 TRY	1 TRY = 0.0232 CUC
13 jan. 2026	1 CUC = 43.1564 TRY	1 TRY = 0.0232 CUC
14 jan. 2026	1 CUC = 43.181 TRY	1 TRY = 0.0232 CUC
15 jan. 2026	1 CUC = 43.1853 TRY	1 TRY = 0.0232 CUC
16 jan. 2026	1 CUC = 43.2787 TRY	1 TRY = 0.0231 CUC
17 jan. 2026	1 CUC = 43.2775 TRY	1 TRY = 0.0231 CUC
18 jan. 2026	1 CUC = 43.2775 TRY	1 TRY = 0.0231 CUC
19 jan. 2026	1 CUC = 43.2765 TRY	1 TRY = 0.0231 CUC
20 jan. 2026	1 CUC = 43.2856 TRY	1 TRY = 0.0231 CUC
21 jan. 2026	1 CUC = 43.2968 TRY	1 TRY = 0.0231 CUC
22 jan. 2026	1 CUC = 43.2867 TRY	1 TRY = 0.0231 CUC
23 jan. 2026	1 CUC = 43.3543 TRY	1 TRY = 0.0231 CUC
24 jan. 2026	1 CUC = 43.3345 TRY	1 TRY = 0.0231 CUC
25 jan. 2026	1 CUC = 43.3345 TRY	1 TRY = 0.0231 CUC
26 jan. 2026	1 CUC = 43.376 TRY	1 TRY = 0.0231 CUC
27 jan. 2026	1 CUC = 43.4037 TRY	1 TRY = 0.023 CUC
28 jan. 2026	1 CUC = 43.4108 TRY	1 TRY = 0.023 CUC
29 jan. 2026	1 CUC = 43.4205 TRY	1 TRY = 0.023 CUC
30 jan. 2026	1 CUC = 43.458 TRY	1 TRY = 0.023 CUC
31 jan. 2026	1 CUC = 43.4272 TRY	1 TRY = 0.023 CUC

Feb 2026

Dátum	CUC-TRY	TRY-CUC
01 febr. 2026	1 CUC = 43.3625 TRY	1 TRY = 0.0231 CUC
02 febr. 2026	1 CUC = 43.4884 TRY	1 TRY = 0.023 CUC
03 febr. 2026	1 CUC = 43.497 TRY	1 TRY = 0.023 CUC
04 febr. 2026	1 CUC = 43.51 TRY	1 TRY = 0.023 CUC
05 febr. 2026	1 CUC = 43.5401 TRY	1 TRY = 0.023 CUC
06 febr. 2026	1 CUC = 43.6148 TRY	1 TRY = 0.0229 CUC
07 febr. 2026	1 CUC = 43.6125 TRY	1 TRY = 0.0229 CUC
08 febr. 2026	1 CUC = 43.6125 TRY	1 TRY = 0.0229 CUC
09 febr. 2026	1 CUC = 43.5824 TRY	1 TRY = 0.0229 CUC
10 febr. 2026	1 CUC = 43.6258 TRY	1 TRY = 0.0229 CUC
11 febr. 2026	1 CUC = 43.6436 TRY	1 TRY = 0.0229 CUC
12 febr. 2026	1 CUC = 43.6464 TRY	1 TRY = 0.0229 CUC
13 febr. 2026	1 CUC = 43.7405 TRY	1 TRY = 0.0229 CUC
14 febr. 2026	1 CUC = 43.6085 TRY	1 TRY = 0.0229 CUC
15 febr. 2026	1 CUC = 43.6085 TRY	1 TRY = 0.0229 CUC
16 febr. 2026	1 CUC = 43.7099 TRY	1 TRY = 0.0229 CUC
17 febr. 2026	1 CUC = 43.7285 TRY	1 TRY = 0.0229 CUC
18 febr. 2026	1 CUC = 43.7576 TRY	1 TRY = 0.0229 CUC
19 febr. 2026	1 CUC = 43.7701 TRY	1 TRY = 0.0228 CUC
20 febr. 2026	1 CUC = 43.8448 TRY	1 TRY = 0.0228 CUC
21 febr. 2026	1 CUC = 43.8304 TRY	1 TRY = 0.0228 CUC
22 febr. 2026	1 CUC = 43.8304 TRY	1 TRY = 0.0228 CUC
23 febr. 2026	1 CUC = 43.8388 TRY	1 TRY = 0.0228 CUC
24 febr. 2026	1 CUC = 43.8524 TRY	1 TRY = 0.0228 CUC
25 febr. 2026	1 CUC = 43.8686 TRY	1 TRY = 0.0228 CUC
26 febr. 2026	1 CUC = 43.8814 TRY	1 TRY = 0.0228 CUC
27 febr. 2026	1 CUC = 43.9599 TRY	1 TRY = 0.0227 CUC
28 febr. 2026	1 CUC = 43.9204 TRY	1 TRY = 0.0228 CUC

Mar 2026

Dátum	CUC-TRY	TRY-CUC
01 márc. 2026	1 CUC = 43.9204 TRY	1 TRY = 0.0228 CUC
02 márc. 2026	1 CUC = 43.9581 TRY	1 TRY = 0.0227 CUC
03 márc. 2026	1 CUC = 43.978 TRY	1 TRY = 0.0227 CUC
04 márc. 2026	1 CUC = 43.9733 TRY	1 TRY = 0.0227 CUC
05 márc. 2026	1 CUC = 43.9938 TRY	1 TRY = 0.0227 CUC
06 márc. 2026	1 CUC = 44.0753 TRY	1 TRY = 0.0227 CUC
07 márc. 2026	1 CUC = 44.0725 TRY	1 TRY = 0.0227 CUC
08 márc. 2026	1 CUC = 44.0725 TRY	1 TRY = 0.0227 CUC
09 márc. 2026	1 CUC = 44.0807 TRY	1 TRY = 0.0227 CUC
10 márc. 2026	1 CUC = 44.0495 TRY	1 TRY = 0.0227 CUC
11 márc. 2026	1 CUC = 44.0935 TRY	1 TRY = 0.0227 CUC
12 márc. 2026	1 CUC = 44.1157 TRY	1 TRY = 0.0227 CUC
13 márc. 2026	1 CUC = 44.1898 TRY	1 TRY = 0.0226 CUC
14 márc. 2026	1 CUC = 44.165 TRY	1 TRY = 0.0226 CUC
15 márc. 2026	1 CUC = 44.165 TRY	1 TRY = 0.0226 CUC
16 márc. 2026	1 CUC = 44.1858 TRY	1 TRY = 0.0226 CUC
17 márc. 2026	1 CUC = 44.2067 TRY	1 TRY = 0.0226 CUC
18 márc. 2026	1 CUC = 44.2199 TRY	1 TRY = 0.0226 CUC
19 márc. 2026	1 CUC = 44.321 TRY	1 TRY = 0.0226 CUC
20 márc. 2026	1 CUC = 44.3062 TRY	1 TRY = 0.0226 CUC
21 márc. 2026	1 CUC = 44.2525 TRY	1 TRY = 0.0226 CUC
22 márc. 2026	1 CUC = 44.2525 TRY	1 TRY = 0.0226 CUC
23 márc. 2026	1 CUC = 44.3141 TRY	1 TRY = 0.0226 CUC
24 márc. 2026	1 CUC = 44.3473 TRY	1 TRY = 0.0225 CUC
25 márc. 2026	1 CUC = 44.3544 TRY	1 TRY = 0.0225 CUC
26 márc. 2026	1 CUC = 44.3665 TRY	1 TRY = 0.0225 CUC
27 márc. 2026	1 CUC = 44.4603 TRY	1 TRY = 0.0225 CUC
28 márc. 2026	1 CUC = 44.4334 TRY	1 TRY = 0.0225 CUC
29 márc. 2026	1 CUC = 44.4404 TRY	1 TRY = 0.0225 CUC
30 márc. 2026	1 CUC = 44.4702 TRY	1 TRY = 0.0225 CUC
31 márc. 2026	1 CUC = 44.4802 TRY	1 TRY = 0.0225 CUC

Apr 2026

Dátum	CUC-TRY	TRY-CUC
01 ápr. 2026	1 CUC = 44.476 TRY	1 TRY = 0.0225 CUC
02 ápr. 2026	1 CUC = 44.491 TRY	1 TRY = 0.0225 CUC
03 ápr. 2026	1 CUC = 44.5662 TRY	1 TRY = 0.0224 CUC
04 ápr. 2026	1 CUC = 44.5205 TRY	1 TRY = 0.0225 CUC
05 ápr. 2026	1 CUC = 44.5205 TRY	1 TRY = 0.0225 CUC
06 ápr. 2026	1 CUC = 44.5938 TRY	1 TRY = 0.0224 CUC
07 ápr. 2026	1 CUC = 44.6098 TRY	1 TRY = 0.0224 CUC
08 ápr. 2026	1 CUC = 44.4976 TRY	1 TRY = 0.0225 CUC
09 ápr. 2026	1 CUC = 44.591 TRY	1 TRY = 0.0224 CUC
10 ápr. 2026	1 CUC = 44.6421 TRY	1 TRY = 0.0224 CUC
11 ápr. 2026	1 CUC = 44.665 TRY	1 TRY = 0.0224 CUC
12 ápr. 2026	1 CUC = 44.665 TRY	1 TRY = 0.0224 CUC
13 ápr. 2026	1 CUC = 44.722 TRY	1 TRY = 0.0224 CUC
14 ápr. 2026	1 CUC = 44.7346 TRY	1 TRY = 0.0224 CUC
15 ápr. 2026	1 CUC = 44.7545 TRY	1 TRY = 0.0223 CUC
16 ápr. 2026	1 CUC = 44.7642 TRY	1 TRY = 0.0223 CUC
17 ápr. 2026	1 CUC = 44.8648 TRY	1 TRY = 0.0223 CUC
18 ápr. 2026	1 CUC = 44.8275 TRY	1 TRY = 0.0223 CUC
19 ápr. 2026	1 CUC = 44.8444 TRY	1 TRY = 0.0223 CUC
20 ápr. 2026	1 CUC = 44.8791 TRY	1 TRY = 0.0223 CUC
21 ápr. 2026	1 CUC = 44.8944 TRY	1 TRY = 0.0223 CUC
22 ápr. 2026	1 CUC = 44.925 TRY	1 TRY = 0.0223 CUC
23 ápr. 2026	1 CUC = 44.9253 TRY	1 TRY = 0.0223 CUC
24 ápr. 2026	1 CUC = 45.0232 TRY	1 TRY = 0.0222 CUC
25 ápr. 2026	1 CUC = 45.015 TRY	1 TRY = 0.0222 CUC
26 ápr. 2026	1 CUC = 45.015 TRY	1 TRY = 0.0222 CUC
27 ápr. 2026	1 CUC = 45.0233 TRY	1 TRY = 0.0222 CUC
28 ápr. 2026	1 CUC = 45.0541 TRY	1 TRY = 0.0222 CUC
29 ápr. 2026	1 CUC = 45.069 TRY	1 TRY = 0.0222 CUC
30 ápr. 2026	1 CUC = 45.1851 TRY	1 TRY = 0.0221 CUC

May 2026

Dátum	CUC-TRY	TRY-CUC
01 máj. 2026	1 CUC = 45.182 TRY	1 TRY = 0.0221 CUC
02 máj. 2026	1 CUC = 45.1425 TRY	1 TRY = 0.0222 CUC
03 máj. 2026	1 CUC = 45.1425 TRY	1 TRY = 0.0222 CUC
04 máj. 2026	1 CUC = 45.2009 TRY	1 TRY = 0.0221 CUC
05 máj. 2026	1 CUC = 45.2195 TRY	1 TRY = 0.0221 CUC
06 máj. 2026	1 CUC = 45.2227 TRY	1 TRY = 0.0221 CUC
07 máj. 2026	1 CUC = 45.2467 TRY	1 TRY = 0.0221 CUC
08 máj. 2026	1 CUC = 45.3619 TRY	1 TRY = 0.022 CUC
09 máj. 2026	1 CUC = 45.3475 TRY	1 TRY = 0.0221 CUC
10 máj. 2026	1 CUC = 45.3475 TRY	1 TRY = 0.0221 CUC
11 máj. 2026	1 CUC = 45.3785 TRY	1 TRY = 0.022 CUC
12 máj. 2026	1 CUC = 45.4006 TRY	1 TRY = 0.022 CUC
13 máj. 2026	1 CUC = 45.4173 TRY	1 TRY = 0.022 CUC
14 máj. 2026	1 CUC = 45.4349 TRY	1 TRY = 0.022 CUC
15 máj. 2026	1 CUC = 45.5447 TRY	1 TRY = 0.022 CUC
16 máj. 2026	1 CUC = 45.5225 TRY	1 TRY = 0.022 CUC
17 máj. 2026	1 CUC = 45.5225 TRY	1 TRY = 0.022 CUC
18 máj. 2026	1 CUC = 45.5802 TRY	1 TRY = 0.0219 CUC
19 máj. 2026	1 CUC = 45.5742 TRY	1 TRY = 0.0219 CUC
20 máj. 2026	1 CUC = 45.5976 TRY	1 TRY = 0.0219 CUC
21 máj. 2026	1 CUC = 45.6146 TRY	1 TRY = 0.0219 CUC
22 máj. 2026	1 CUC = 45.7421 TRY	1 TRY = 0.0219 CUC
23 máj. 2026	1 CUC = 45.6713 TRY	1 TRY = 0.0219 CUC
24 máj. 2026	1 CUC = 45.6713 TRY	1 TRY = 0.0219 CUC
25 máj. 2026	1 CUC = 45.7224 TRY	1 TRY = 0.0219 CUC
26 máj. 2026	1 CUC = 45.9057 TRY	1 TRY = 0.0218 CUC
27 máj. 2026	1 CUC = 45.9046 TRY	1 TRY = 0.0218 CUC
28 máj. 2026	1 CUC = 45.8979 TRY	1 TRY = 0.0218 CUC
29 máj. 2026	1 CUC = 45.885 TRY	1 TRY = 0.0218 CUC
30 máj. 2026	1 CUC = 45.8533 TRY	1 TRY = 0.0218 CUC
31 máj. 2026	1 CUC = 45.8525 TRY	1 TRY = 0.0218 CUC

CUC-TRY és TRY-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek