CUC-XPF és XPF-CUC árfolyamok - 2025

CUC-XPF és XPF-CUC árfolyamok

Tekintse meg alul a(z) CUC-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUC = 108,7415 XPF

1 XPF = 0,0092 CUC

1É 2É 3É

Erről: CUC erre: XPFErről: XPF erre: CUC

Jan 2025

Dátum	CUC-XPF	XPF-CUC
01 jan. 2025	1 CUC = 114.6796 XPF	1 XPF = 0.0087 CUC
02 jan. 2025	1 CUC = 115.5668 XPF	1 XPF = 0.0087 CUC
03 jan. 2025	1 CUC = 115.8544 XPF	1 XPF = 0.0086 CUC
04 jan. 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
05 jan. 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
06 jan. 2025	1 CUC = 114.5375 XPF	1 XPF = 0.0087 CUC
07 jan. 2025	1 CUC = 114.8508 XPF	1 XPF = 0.0087 CUC
08 jan. 2025	1 CUC = 115.954 XPF	1 XPF = 0.0086 CUC
09 jan. 2025	1 CUC = 115.8401 XPF	1 XPF = 0.0086 CUC
10 jan. 2025	1 CUC = 115.7923 XPF	1 XPF = 0.0086 CUC
11 jan. 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
12 jan. 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
13 jan. 2025	1 CUC = 117.0144 XPF	1 XPF = 0.0085 CUC
14 jan. 2025	1 CUC = 116.392 XPF	1 XPF = 0.0086 CUC
15 jan. 2025	1 CUC = 115.8425 XPF	1 XPF = 0.0086 CUC
16 jan. 2025	1 CUC = 116.0549 XPF	1 XPF = 0.0086 CUC
17 jan. 2025	1 CUC = 115.8948 XPF	1 XPF = 0.0086 CUC
18 jan. 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
19 jan. 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
20 jan. 2025	1 CUC = 115.7793 XPF	1 XPF = 0.0086 CUC
21 jan. 2025	1 CUC = 115.2393 XPF	1 XPF = 0.0087 CUC
22 jan. 2025	1 CUC = 114.2816 XPF	1 XPF = 0.0088 CUC
23 jan. 2025	1 CUC = 114.6527 XPF	1 XPF = 0.0087 CUC
24 jan. 2025	1 CUC = 113.892 XPF	1 XPF = 0.0088 CUC
25 jan. 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
26 jan. 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
27 jan. 2025	1 CUC = 113.5281 XPF	1 XPF = 0.0088 CUC
28 jan. 2025	1 CUC = 114.506 XPF	1 XPF = 0.0087 CUC
29 jan. 2025	1 CUC = 114.7059 XPF	1 XPF = 0.0087 CUC
30 jan. 2025	1 CUC = 114.7378 XPF	1 XPF = 0.0087 CUC
31 jan. 2025	1 CUC = 114.9296 XPF	1 XPF = 0.0087 CUC

Feb 2025

Dátum	CUC-XPF	XPF-CUC
01 febr. 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
02 febr. 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
03 febr. 2025	1 CUC = 116.1874 XPF	1 XPF = 0.0086 CUC
04 febr. 2025	1 CUC = 115.5584 XPF	1 XPF = 0.0087 CUC
05 febr. 2025	1 CUC = 114.5609 XPF	1 XPF = 0.0087 CUC
06 febr. 2025	1 CUC = 115.1885 XPF	1 XPF = 0.0087 CUC
07 febr. 2025	1 CUC = 115.0173 XPF	1 XPF = 0.0087 CUC
08 febr. 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
09 febr. 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
10 febr. 2025	1 CUC = 115.6587 XPF	1 XPF = 0.0086 CUC
11 febr. 2025	1 CUC = 115.5548 XPF	1 XPF = 0.0087 CUC
12 febr. 2025	1 CUC = 115.031 XPF	1 XPF = 0.0087 CUC
13 febr. 2025	1 CUC = 114.8842 XPF	1 XPF = 0.0087 CUC
14 febr. 2025	1 CUC = 113.9326 XPF	1 XPF = 0.0088 CUC
15 febr. 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
16 febr. 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
17 febr. 2025	1 CUC = 113.9123 XPF	1 XPF = 0.0088 CUC
18 febr. 2025	1 CUC = 114.1355 XPF	1 XPF = 0.0088 CUC
19 febr. 2025	1 CUC = 114.4493 XPF	1 XPF = 0.0087 CUC
20 febr. 2025	1 CUC = 114.3223 XPF	1 XPF = 0.0087 CUC
21 febr. 2025	1 CUC = 113.9946 XPF	1 XPF = 0.0088 CUC
22 febr. 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
23 febr. 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
24 febr. 2025	1 CUC = 114.065 XPF	1 XPF = 0.0088 CUC
25 febr. 2025	1 CUC = 113.7417 XPF	1 XPF = 0.0088 CUC
26 febr. 2025	1 CUC = 113.7441 XPF	1 XPF = 0.0088 CUC
27 febr. 2025	1 CUC = 113.8693 XPF	1 XPF = 0.0088 CUC
28 febr. 2025	1 CUC = 114.6187 XPF	1 XPF = 0.0087 CUC

Mar 2025

Dátum	CUC-XPF	XPF-CUC
01 márc. 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
02 márc. 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
03 márc. 2025	1 CUC = 113.9862 XPF	1 XPF = 0.0088 CUC
04 márc. 2025	1 CUC = 113.1116 XPF	1 XPF = 0.0088 CUC
05 márc. 2025	1 CUC = 111.583 XPF	1 XPF = 0.009 CUC
06 márc. 2025	1 CUC = 110.5197 XPF	1 XPF = 0.009 CUC
07 márc. 2025	1 CUC = 109.9982 XPF	1 XPF = 0.0091 CUC
08 márc. 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
09 márc. 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
10 márc. 2025	1 CUC = 110.0543 XPF	1 XPF = 0.0091 CUC
11 márc. 2025	1 CUC = 109.2858 XPF	1 XPF = 0.0092 CUC
12 márc. 2025	1 CUC = 109.4958 XPF	1 XPF = 0.0091 CUC
13 márc. 2025	1 CUC = 109.8968 XPF	1 XPF = 0.0091 CUC
14 márc. 2025	1 CUC = 109.3932 XPF	1 XPF = 0.0091 CUC
15 márc. 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
16 márc. 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
17 márc. 2025	1 CUC = 109.5495 XPF	1 XPF = 0.0091 CUC
18 márc. 2025	1 CUC = 109.4577 XPF	1 XPF = 0.0091 CUC
19 márc. 2025	1 CUC = 109.3765 XPF	1 XPF = 0.0091 CUC
20 márc. 2025	1 CUC = 110.1331 XPF	1 XPF = 0.0091 CUC
21 márc. 2025	1 CUC = 110.1951 XPF	1 XPF = 0.0091 CUC
22 márc. 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
23 márc. 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
24 márc. 2025	1 CUC = 110.207 XPF	1 XPF = 0.0091 CUC
25 márc. 2025	1 CUC = 110.3228 XPF	1 XPF = 0.0091 CUC
26 márc. 2025	1 CUC = 110.6111 XPF	1 XPF = 0.009 CUC
27 márc. 2025	1 CUC = 110.6397 XPF	1 XPF = 0.009 CUC
28 márc. 2025	1 CUC = 110.6868 XPF	1 XPF = 0.009 CUC
29 márc. 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
30 márc. 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
31 márc. 2025	1 CUC = 110.2774 XPF	1 XPF = 0.0091 CUC

Apr 2025

Dátum	CUC-XPF	XPF-CUC
01 ápr. 2025	1 CUC = 110.6283 XPF	1 XPF = 0.009 CUC
02 ápr. 2025	1 CUC = 110.4618 XPF	1 XPF = 0.0091 CUC
03 ápr. 2025	1 CUC = 107.5985 XPF	1 XPF = 0.0093 CUC
04 ápr. 2025	1 CUC = 107.8341 XPF	1 XPF = 0.0093 CUC
05 ápr. 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
06 ápr. 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
07 ápr. 2025	1 CUC = 108.7831 XPF	1 XPF = 0.0092 CUC
08 ápr. 2025	1 CUC = 109.0984 XPF	1 XPF = 0.0092 CUC
09 ápr. 2025	1 CUC = 108.0543 XPF	1 XPF = 0.0093 CUC
10 ápr. 2025	1 CUC = 107.7249 XPF	1 XPF = 0.0093 CUC
11 ápr. 2025	1 CUC = 104.9989 XPF	1 XPF = 0.0095 CUC
12 ápr. 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
13 ápr. 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
14 ápr. 2025	1 CUC = 104.6432 XPF	1 XPF = 0.0096 CUC
15 ápr. 2025	1 CUC = 105.4529 XPF	1 XPF = 0.0095 CUC
16 ápr. 2025	1 CUC = 104.9672 XPF	1 XPF = 0.0095 CUC
17 ápr. 2025	1 CUC = 105.0293 XPF	1 XPF = 0.0095 CUC
18 ápr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
19 ápr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
20 ápr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
21 ápr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
22 ápr. 2025	1 CUC = 103.8962 XPF	1 XPF = 0.0096 CUC
23 ápr. 2025	1 CUC = 104.5454 XPF	1 XPF = 0.0096 CUC
24 ápr. 2025	1 CUC = 104.9374 XPF	1 XPF = 0.0095 CUC
25 ápr. 2025	1 CUC = 105.031 XPF	1 XPF = 0.0095 CUC
26 ápr. 2025	1 CUC = 104.6663 XPF	1 XPF = 0.0096 CUC
27 ápr. 2025	1 CUC = 104.9941 XPF	1 XPF = 0.0095 CUC
28 ápr. 2025	1 CUC = 105.0471 XPF	1 XPF = 0.0095 CUC
29 ápr. 2025	1 CUC = 104.9046 XPF	1 XPF = 0.0095 CUC
30 ápr. 2025	1 CUC = 104.9033 XPF	1 XPF = 0.0095 CUC

May 2025

Dátum	CUC-XPF	XPF-CUC
01 máj. 2025	1 CUC = 105.3199 XPF	1 XPF = 0.0095 CUC
02 máj. 2025	1 CUC = 105.2512 XPF	1 XPF = 0.0095 CUC
03 máj. 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
04 máj. 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
05 máj. 2025	1 CUC = 105.2166 XPF	1 XPF = 0.0095 CUC
06 máj. 2025	1 CUC = 105.3323 XPF	1 XPF = 0.0095 CUC
07 máj. 2025	1 CUC = 105.0053 XPF	1 XPF = 0.0095 CUC
08 máj. 2025	1 CUC = 105.6736 XPF	1 XPF = 0.0095 CUC
09 máj. 2025	1 CUC = 106.034 XPF	1 XPF = 0.0094 CUC
10 máj. 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
11 máj. 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
12 máj. 2025	1 CUC = 107.4863 XPF	1 XPF = 0.0093 CUC
13 máj. 2025	1 CUC = 107.4052 XPF	1 XPF = 0.0093 CUC
14 máj. 2025	1 CUC = 106.3545 XPF	1 XPF = 0.0094 CUC
15 máj. 2025	1 CUC = 106.682 XPF	1 XPF = 0.0094 CUC
16 máj. 2025	1 CUC = 106.5471 XPF	1 XPF = 0.0094 CUC
17 máj. 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
18 máj. 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
19 máj. 2025	1 CUC = 105.8609 XPF	1 XPF = 0.0094 CUC
20 máj. 2025	1 CUC = 106.1122 XPF	1 XPF = 0.0094 CUC
21 máj. 2025	1 CUC = 105.3226 XPF	1 XPF = 0.0095 CUC
22 máj. 2025	1 CUC = 105.5352 XPF	1 XPF = 0.0095 CUC
23 máj. 2025	1 CUC = 105.0627 XPF	1 XPF = 0.0095 CUC
24 máj. 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
25 máj. 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
26 máj. 2025	1 CUC = 104.8961 XPF	1 XPF = 0.0095 CUC
27 máj. 2025	1 CUC = 105.1665 XPF	1 XPF = 0.0095 CUC
28 máj. 2025	1 CUC = 105.3848 XPF	1 XPF = 0.0095 CUC
29 máj. 2025	1 CUC = 105.7709 XPF	1 XPF = 0.0095 CUC
30 máj. 2025	1 CUC = 105.2464 XPF	1 XPF = 0.0095 CUC
31 máj. 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC

Jun 2025

Dátum	CUC-XPF	XPF-CUC
01 jún. 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC
02 jún. 2025	1 CUC = 104.4947 XPF	1 XPF = 0.0096 CUC
03 jún. 2025	1 CUC = 104.7684 XPF	1 XPF = 0.0095 CUC
04 jún. 2025	1 CUC = 104.8174 XPF	1 XPF = 0.0095 CUC
05 jún. 2025	1 CUC = 104.4314 XPF	1 XPF = 0.0096 CUC
06 jún. 2025	1 CUC = 104.4457 XPF	1 XPF = 0.0096 CUC
07 jún. 2025	1 CUC = 104.6361 XPF	1 XPF = 0.0096 CUC
08 jún. 2025	1 CUC = 104.6361 XPF	1 XPF = 0.0096 CUC
09 jún. 2025	1 CUC = 104.5919 XPF	1 XPF = 0.0096 CUC
10 jún. 2025	1 CUC = 104.3473 XPF	1 XPF = 0.0096 CUC
11 jún. 2025	1 CUC = 104.4183 XPF	1 XPF = 0.0096 CUC
12 jún. 2025	1 CUC = 102.9964 XPF	1 XPF = 0.0097 CUC
13 jún. 2025	1 CUC = 103.7626 XPF	1 XPF = 0.0096 CUC
14 jún. 2025	1 CUC = 103.2701 XPF	1 XPF = 0.0097 CUC
15 jún. 2025	1 CUC = 103.2701 XPF	1 XPF = 0.0097 CUC
16 jún. 2025	1 CUC = 103.0859 XPF	1 XPF = 0.0097 CUC
17 jún. 2025	1 CUC = 103.2052 XPF	1 XPF = 0.0097 CUC
18 jún. 2025	1 CUC = 103.7285 XPF	1 XPF = 0.0096 CUC
19 jún. 2025	1 CUC = 103.9427 XPF	1 XPF = 0.0096 CUC
20 jún. 2025	1 CUC = 103.6253 XPF	1 XPF = 0.0097 CUC
21 jún. 2025	1 CUC = 103.5446 XPF	1 XPF = 0.0097 CUC
22 jún. 2025	1 CUC = 103.5446 XPF	1 XPF = 0.0097 CUC
23 jún. 2025	1 CUC = 104.0901 XPF	1 XPF = 0.0096 CUC
24 jún. 2025	1 CUC = 102.8102 XPF	1 XPF = 0.0097 CUC
25 jún. 2025	1 CUC = 102.8294 XPF	1 XPF = 0.0097 CUC
26 jún. 2025	1 CUC = 101.9964 XPF	1 XPF = 0.0098 CUC
27 jún. 2025	1 CUC = 101.9237 XPF	1 XPF = 0.0098 CUC
28 jún. 2025	1 CUC = 101.8263 XPF	1 XPF = 0.0098 CUC
29 jún. 2025	1 CUC = 101.8263 XPF	1 XPF = 0.0098 CUC
30 jún. 2025	1 CUC = 101.7554 XPF	1 XPF = 0.0098 CUC

Jul 2025

Dátum	CUC-XPF	XPF-CUC
01 júl. 2025	1 CUC = 101.0632 XPF	1 XPF = 0.0099 CUC
02 júl. 2025	1 CUC = 101.4082 XPF	1 XPF = 0.0099 CUC
03 júl. 2025	1 CUC = 101.2506 XPF	1 XPF = 0.0099 CUC
04 júl. 2025	1 CUC = 101.3473 XPF	1 XPF = 0.0099 CUC
05 júl. 2025	1 CUC = 101.3067 XPF	1 XPF = 0.0099 CUC
06 júl. 2025	1 CUC = 101.3067 XPF	1 XPF = 0.0099 CUC
07 júl. 2025	1 CUC = 101.7602 XPF	1 XPF = 0.0098 CUC
08 júl. 2025	1 CUC = 101.8174 XPF	1 XPF = 0.0098 CUC
09 júl. 2025	1 CUC = 102.0767 XPF	1 XPF = 0.0098 CUC
10 júl. 2025	1 CUC = 101.8723 XPF	1 XPF = 0.0098 CUC
11 júl. 2025	1 CUC = 102.0597 XPF	1 XPF = 0.0098 CUC
12 júl. 2025	1 CUC = 102.0769 XPF	1 XPF = 0.0098 CUC
13 júl. 2025	1 CUC = 102.0769 XPF	1 XPF = 0.0098 CUC
14 júl. 2025	1 CUC = 102.2291 XPF	1 XPF = 0.0098 CUC

CUC-XPF és XPF-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek