CUC-XPF és XPF-CUC árfolyamok - 2026

CUC-XPF és XPF-CUC árfolyamok

Tekintse meg alul a(z) CUC-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CUC = 102,0108 XPF

1 XPF = 0,0098 CUC

1É 2É 3É

Erről: CUC erre: XPFErről: XPF erre: CUC

Jan 2026

Dátum	CUC-XPF	XPF-CUC
01 jan. 2026	1 CUC = 101.7088 XPF	1 XPF = 0.0098 CUC
02 jan. 2026	1 CUC = 101.7853 XPF	1 XPF = 0.0098 CUC
03 jan. 2026	1 CUC = 101.7308 XPF	1 XPF = 0.0098 CUC
04 jan. 2026	1 CUC = 101.7308 XPF	1 XPF = 0.0098 CUC
05 jan. 2026	1 CUC = 102.1468 XPF	1 XPF = 0.0098 CUC
06 jan. 2026	1 CUC = 101.9272 XPF	1 XPF = 0.0098 CUC
07 jan. 2026	1 CUC = 102.1372 XPF	1 XPF = 0.0098 CUC
08 jan. 2026	1 CUC = 102.2076 XPF	1 XPF = 0.0098 CUC
09 jan. 2026	1 CUC = 102.4845 XPF	1 XPF = 0.0098 CUC
10 jan. 2026	1 CUC = 102.5661 XPF	1 XPF = 0.0097 CUC
11 jan. 2026	1 CUC = 102.5661 XPF	1 XPF = 0.0097 CUC
12 jan. 2026	1 CUC = 102.1468 XPF	1 XPF = 0.0098 CUC
13 jan. 2026	1 CUC = 102.3843 XPF	1 XPF = 0.0098 CUC
14 jan. 2026	1 CUC = 102.3592 XPF	1 XPF = 0.0098 CUC
15 jan. 2026	1 CUC = 102.6121 XPF	1 XPF = 0.0097 CUC
16 jan. 2026	1 CUC = 102.7184 XPF	1 XPF = 0.0097 CUC
17 jan. 2026	1 CUC = 102.8167 XPF	1 XPF = 0.0097 CUC
18 jan. 2026	1 CUC = 102.8167 XPF	1 XPF = 0.0097 CUC
19 jan. 2026	1 CUC = 102.6157 XPF	1 XPF = 0.0097 CUC
20 jan. 2026	1 CUC = 101.7291 XPF	1 XPF = 0.0098 CUC
21 jan. 2026	1 CUC = 101.7302 XPF	1 XPF = 0.0098 CUC
22 jan. 2026	1 CUC = 101.9415 XPF	1 XPF = 0.0098 CUC
23 jan. 2026	1 CUC = 101.6575 XPF	1 XPF = 0.0098 CUC
24 jan. 2026	1 CUC = 100.9074 XPF	1 XPF = 0.0099 CUC
25 jan. 2026	1 CUC = 100.9074 XPF	1 XPF = 0.0099 CUC
26 jan. 2026	1 CUC = 100.7506 XPF	1 XPF = 0.0099 CUC
27 jan. 2026	1 CUC = 100.1719 XPF	1 XPF = 0.01 CUC
28 jan. 2026	1 CUC = 99.5859 XPF	1 XPF = 0.01 CUC
29 jan. 2026	1 CUC = 99.8747 XPF	1 XPF = 0.01 CUC
30 jan. 2026	1 CUC = 100.086 XPF	1 XPF = 0.01 CUC
31 jan. 2026	1 CUC = 100.6688 XPF	1 XPF = 0.0099 CUC

Feb 2026

Dátum	CUC-XPF	XPF-CUC
01 febr. 2026	1 CUC = 100.6688 XPF	1 XPF = 0.0099 CUC
02 febr. 2026	1 CUC = 100.6743 XPF	1 XPF = 0.0099 CUC
03 febr. 2026	1 CUC = 101.2148 XPF	1 XPF = 0.0099 CUC
04 febr. 2026	1 CUC = 100.9439 XPF	1 XPF = 0.0099 CUC
05 febr. 2026	1 CUC = 101.1339 XPF	1 XPF = 0.0099 CUC
06 febr. 2026	1 CUC = 101.2005 XPF	1 XPF = 0.0099 CUC
07 febr. 2026	1 CUC = 100.979 XPF	1 XPF = 0.0099 CUC
08 febr. 2026	1 CUC = 100.979 XPF	1 XPF = 0.0099 CUC
09 febr. 2026	1 CUC = 100.4796 XPF	1 XPF = 0.01 CUC
10 febr. 2026	1 CUC = 100.3246 XPF	1 XPF = 0.01 CUC
11 febr. 2026	1 CUC = 100.2584 XPF	1 XPF = 0.01 CUC
12 febr. 2026	1 CUC = 100.4833 XPF	1 XPF = 0.01 CUC
13 febr. 2026	1 CUC = 100.6038 XPF	1 XPF = 0.0099 CUC
14 febr. 2026	1 CUC = 100.5255 XPF	1 XPF = 0.0099 CUC
15 febr. 2026	1 CUC = 100.5255 XPF	1 XPF = 0.0099 CUC
16 febr. 2026	1 CUC = 100.685 XPF	1 XPF = 0.0099 CUC
17 febr. 2026	1 CUC = 100.8783 XPF	1 XPF = 0.0099 CUC
18 febr. 2026	1 CUC = 100.7393 XPF	1 XPF = 0.0099 CUC
19 febr. 2026	1 CUC = 101.3497 XPF	1 XPF = 0.0099 CUC
20 febr. 2026	1 CUC = 101.4213 XPF	1 XPF = 0.0099 CUC
21 febr. 2026	1 CUC = 101.2232 XPF	1 XPF = 0.0099 CUC
22 febr. 2026	1 CUC = 101.2232 XPF	1 XPF = 0.0099 CUC
23 febr. 2026	1 CUC = 101.3115 XPF	1 XPF = 0.0099 CUC
24 febr. 2026	1 CUC = 101.3317 XPF	1 XPF = 0.0099 CUC
25 febr. 2026	1 CUC = 101.284 XPF	1 XPF = 0.0099 CUC
26 febr. 2026	1 CUC = 101.0059 XPF	1 XPF = 0.0099 CUC
27 febr. 2026	1 CUC = 101.1145 XPF	1 XPF = 0.0099 CUC
28 febr. 2026	1 CUC = 100.979 XPF	1 XPF = 0.0099 CUC

Mar 2026

Dátum	CUC-XPF	XPF-CUC
01 márc. 2026	1 CUC = 100.979 XPF	1 XPF = 0.0099 CUC
02 márc. 2026	1 CUC = 101.8245 XPF	1 XPF = 0.0098 CUC
03 márc. 2026	1 CUC = 102.79 XPF	1 XPF = 0.0097 CUC
04 márc. 2026	1 CUC = 102.4708 XPF	1 XPF = 0.0098 CUC
05 márc. 2026	1 CUC = 102.7005 XPF	1 XPF = 0.0097 CUC
06 márc. 2026	1 CUC = 103.1689 XPF	1 XPF = 0.0097 CUC
07 márc. 2026	1 CUC = 102.691 XPF	1 XPF = 0.0097 CUC
08 márc. 2026	1 CUC = 102.691 XPF	1 XPF = 0.0097 CUC
09 márc. 2026	1 CUC = 103.2076 XPF	1 XPF = 0.0097 CUC
10 márc. 2026	1 CUC = 102.5609 XPF	1 XPF = 0.0098 CUC
11 márc. 2026	1 CUC = 102.9349 XPF	1 XPF = 0.0097 CUC
12 márc. 2026	1 CUC = 103.4057 XPF	1 XPF = 0.0097 CUC
13 márc. 2026	1 CUC = 104.0901 XPF	1 XPF = 0.0096 CUC
14 márc. 2026	1 CUC = 104.0621 XPF	1 XPF = 0.0096 CUC
15 márc. 2026	1 CUC = 104.0621 XPF	1 XPF = 0.0096 CUC
16 márc. 2026	1 CUC = 103.9344 XPF	1 XPF = 0.0096 CUC
17 márc. 2026	1 CUC = 103.6044 XPF	1 XPF = 0.0097 CUC
18 márc. 2026	1 CUC = 103.508 XPF	1 XPF = 0.0097 CUC
19 márc. 2026	1 CUC = 103.8944 XPF	1 XPF = 0.0096 CUC
20 márc. 2026	1 CUC = 103.1863 XPF	1 XPF = 0.0097 CUC
21 márc. 2026	1 CUC = 102.948 XPF	1 XPF = 0.0097 CUC
22 márc. 2026	1 CUC = 102.948 XPF	1 XPF = 0.0097 CUC
23 márc. 2026	1 CUC = 103.1742 XPF	1 XPF = 0.0097 CUC
24 márc. 2026	1 CUC = 103.006 XPF	1 XPF = 0.0097 CUC
25 márc. 2026	1 CUC = 102.895 XPF	1 XPF = 0.0097 CUC
26 márc. 2026	1 CUC = 103.4738 XPF	1 XPF = 0.0097 CUC
27 márc. 2026	1 CUC = 103.6241 XPF	1 XPF = 0.0097 CUC
28 márc. 2026	1 CUC = 103.3537 XPF	1 XPF = 0.0097 CUC
29 márc. 2026	1 CUC = 103.3537 XPF	1 XPF = 0.0097 CUC
30 márc. 2026	1 CUC = 103.8308 XPF	1 XPF = 0.0096 CUC
31 márc. 2026	1 CUC = 103.7816 XPF	1 XPF = 0.0096 CUC

Apr 2026

Dátum	CUC-XPF	XPF-CUC
01 ápr. 2026	1 CUC = 102.7925 XPF	1 XPF = 0.0097 CUC
02 ápr. 2026	1 CUC = 103.6513 XPF	1 XPF = 0.0096 CUC
03 ápr. 2026	1 CUC = 103.3903 XPF	1 XPF = 0.0097 CUC

CUC-XPF és XPF-CUC árfolyaminformációk

A(z) Kubai Konvertibilis Peso (CUC)-t Kuba-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek