CUP-CVE és CVE-CUP árfolyamok - 2025

CUP-CVE és CVE-CUP árfolyamok

Tekintse meg alul a(z) CUP-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 3,9471 CVE

1 CVE = 0,2534 CUP

1É 2É 3É

Erről: CUP erre: CVEErről: CVE erre: CUP

Jan 2025

Dátum	CUP-CVE	CVE-CUP
01 jan. 2025	1 CUP = 3.9799 CVE	1 CVE = 0.2513 CUP
02 jan. 2025	1 CUP = 4.0275 CVE	1 CVE = 0.2483 CUP
03 jan. 2025	1 CUP = 4.0416 CVE	1 CVE = 0.2474 CUP
04 jan. 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
05 jan. 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
06 jan. 2025	1 CUP = 3.9963 CVE	1 CVE = 0.2502 CUP
07 jan. 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
08 jan. 2025	1 CUP = 4.0452 CVE	1 CVE = 0.2472 CUP
09 jan. 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
10 jan. 2025	1 CUP = 4.0388 CVE	1 CVE = 0.2476 CUP
11 jan. 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
12 jan. 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
13 jan. 2025	1 CUP = 4.0826 CVE	1 CVE = 0.2449 CUP
14 jan. 2025	1 CUP = 4.0625 CVE	1 CVE = 0.2462 CUP
15 jan. 2025	1 CUP = 4.0387 CVE	1 CVE = 0.2476 CUP
16 jan. 2025	1 CUP = 4.0462 CVE	1 CVE = 0.2471 CUP
17 jan. 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
18 jan. 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
19 jan. 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
20 jan. 2025	1 CUP = 4.0432 CVE	1 CVE = 0.2473 CUP
21 jan. 2025	1 CUP = 4.019 CVE	1 CVE = 0.2488 CUP
22 jan. 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
23 jan. 2025	1 CUP = 4.0019 CVE	1 CVE = 0.2499 CUP
24 jan. 2025	1 CUP = 3.9693 CVE	1 CVE = 0.2519 CUP
25 jan. 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
26 jan. 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
27 jan. 2025	1 CUP = 3.9579 CVE	1 CVE = 0.2527 CUP
28 jan. 2025	1 CUP = 3.9953 CVE	1 CVE = 0.2503 CUP
29 jan. 2025	1 CUP = 4.0029 CVE	1 CVE = 0.2498 CUP
30 jan. 2025	1 CUP = 4.0018 CVE	1 CVE = 0.2499 CUP
31 jan. 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP

Feb 2025

Dátum	CUP-CVE	CVE-CUP
01 febr. 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP
02 febr. 2025	1 CUP = 4.0154 CVE	1 CVE = 0.249 CUP
03 febr. 2025	1 CUP = 4.0567 CVE	1 CVE = 0.2465 CUP
04 febr. 2025	1 CUP = 4.0306 CVE	1 CVE = 0.2481 CUP
05 febr. 2025	1 CUP = 3.9967 CVE	1 CVE = 0.2502 CUP
06 febr. 2025	1 CUP = 4.0166 CVE	1 CVE = 0.249 CUP
07 febr. 2025	1 CUP = 4.0104 CVE	1 CVE = 0.2494 CUP
08 febr. 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
09 febr. 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
10 febr. 2025	1 CUP = 4.0351 CVE	1 CVE = 0.2478 CUP
11 febr. 2025	1 CUP = 4.0301 CVE	1 CVE = 0.2481 CUP
12 febr. 2025	1 CUP = 4.0111 CVE	1 CVE = 0.2493 CUP
13 febr. 2025	1 CUP = 4.0007 CVE	1 CVE = 0.25 CUP
14 febr. 2025	1 CUP = 3.9765 CVE	1 CVE = 0.2515 CUP
15 febr. 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
16 febr. 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
17 febr. 2025	1 CUP = 3.9698 CVE	1 CVE = 0.2519 CUP
18 febr. 2025	1 CUP = 3.98 CVE	1 CVE = 0.2513 CUP
19 febr. 2025	1 CUP = 3.9898 CVE	1 CVE = 0.2506 CUP
20 febr. 2025	1 CUP = 3.9851 CVE	1 CVE = 0.2509 CUP
21 febr. 2025	1 CUP = 3.9764 CVE	1 CVE = 0.2515 CUP
22 febr. 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
23 febr. 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
24 febr. 2025	1 CUP = 3.9738 CVE	1 CVE = 0.2517 CUP
25 febr. 2025	1 CUP = 3.9637 CVE	1 CVE = 0.2523 CUP
26 febr. 2025	1 CUP = 3.9672 CVE	1 CVE = 0.2521 CUP
27 febr. 2025	1 CUP = 3.9706 CVE	1 CVE = 0.2519 CUP
28 febr. 2025	1 CUP = 3.9992 CVE	1 CVE = 0.2501 CUP

Mar 2025

Dátum	CUP-CVE	CVE-CUP
01 márc. 2025	1 CUP = 4.0283 CVE	1 CVE = 0.2482 CUP
02 márc. 2025	1 CUP = 4.0088 CVE	1 CVE = 0.2495 CUP
03 márc. 2025	1 CUP = 3.9754 CVE	1 CVE = 0.2515 CUP
04 márc. 2025	1 CUP = 3.9461 CVE	1 CVE = 0.2534 CUP
05 márc. 2025	1 CUP = 3.8908 CVE	1 CVE = 0.257 CUP
06 márc. 2025	1 CUP = 3.8532 CVE	1 CVE = 0.2595 CUP
07 márc. 2025	1 CUP = 3.8371 CVE	1 CVE = 0.2606 CUP
08 márc. 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
09 márc. 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
10 márc. 2025	1 CUP = 3.8365 CVE	1 CVE = 0.2607 CUP
11 márc. 2025	1 CUP = 3.8154 CVE	1 CVE = 0.2621 CUP
12 márc. 2025	1 CUP = 3.8197 CVE	1 CVE = 0.2618 CUP
13 márc. 2025	1 CUP = 3.8323 CVE	1 CVE = 0.2609 CUP
14 márc. 2025	1 CUP = 3.8159 CVE	1 CVE = 0.2621 CUP
15 márc. 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
16 márc. 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
17 márc. 2025	1 CUP = 3.8179 CVE	1 CVE = 0.2619 CUP
18 márc. 2025	1 CUP = 3.8111 CVE	1 CVE = 0.2624 CUP
19 márc. 2025	1 CUP = 3.8132 CVE	1 CVE = 0.2622 CUP
20 márc. 2025	1 CUP = 3.8346 CVE	1 CVE = 0.2608 CUP
21 márc. 2025	1 CUP = 3.8342 CVE	1 CVE = 0.2608 CUP
22 márc. 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
23 márc. 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
24 márc. 2025	1 CUP = 3.844 CVE	1 CVE = 0.2601 CUP
25 márc. 2025	1 CUP = 3.8446 CVE	1 CVE = 0.2601 CUP
26 márc. 2025	1 CUP = 3.8577 CVE	1 CVE = 0.2592 CUP
27 márc. 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
28 márc. 2025	1 CUP = 3.8625 CVE	1 CVE = 0.2589 CUP
29 márc. 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
30 márc. 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
31 márc. 2025	1 CUP = 3.8459 CVE	1 CVE = 0.26 CUP

Apr 2025

Dátum	CUP-CVE	CVE-CUP
01 ápr. 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
02 ápr. 2025	1 CUP = 3.8533 CVE	1 CVE = 0.2595 CUP
03 ápr. 2025	1 CUP = 3.765 CVE	1 CVE = 0.2656 CUP
04 ápr. 2025	1 CUP = 3.7639 CVE	1 CVE = 0.2657 CUP
05 ápr. 2025	1 CUP = 3.7587 CVE	1 CVE = 0.266 CUP

CUP-CVE és CVE-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek