CUP-CVE és CVE-CUP árfolyamok - 2025

CUP-CVE és CVE-CUP árfolyamok

Tekintse meg alul a(z) CUP-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 3,7923 CVE

1 CVE = 0,2637 CUP

1É 2É 3É

Erről: CUP erre: CVEErről: CVE erre: CUP

Jan 2025

Dátum	CUP-CVE	CVE-CUP
01 jan. 2025	1 CUP = 3.9799 CVE	1 CVE = 0.2513 CUP
02 jan. 2025	1 CUP = 4.0275 CVE	1 CVE = 0.2483 CUP
03 jan. 2025	1 CUP = 4.0416 CVE	1 CVE = 0.2474 CUP
04 jan. 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
05 jan. 2025	1 CUP = 4.0341 CVE	1 CVE = 0.2479 CUP
06 jan. 2025	1 CUP = 3.9963 CVE	1 CVE = 0.2502 CUP
07 jan. 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
08 jan. 2025	1 CUP = 4.0452 CVE	1 CVE = 0.2472 CUP
09 jan. 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
10 jan. 2025	1 CUP = 4.0388 CVE	1 CVE = 0.2476 CUP
11 jan. 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
12 jan. 2025	1 CUP = 4.0569 CVE	1 CVE = 0.2465 CUP
13 jan. 2025	1 CUP = 4.0826 CVE	1 CVE = 0.2449 CUP
14 jan. 2025	1 CUP = 4.0625 CVE	1 CVE = 0.2462 CUP
15 jan. 2025	1 CUP = 4.0387 CVE	1 CVE = 0.2476 CUP
16 jan. 2025	1 CUP = 4.0462 CVE	1 CVE = 0.2471 CUP
17 jan. 2025	1 CUP = 4.0389 CVE	1 CVE = 0.2476 CUP
18 jan. 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
19 jan. 2025	1 CUP = 4.0376 CVE	1 CVE = 0.2477 CUP
20 jan. 2025	1 CUP = 4.0432 CVE	1 CVE = 0.2473 CUP
21 jan. 2025	1 CUP = 4.019 CVE	1 CVE = 0.2488 CUP
22 jan. 2025	1 CUP = 3.9975 CVE	1 CVE = 0.2502 CUP
23 jan. 2025	1 CUP = 4.0019 CVE	1 CVE = 0.2499 CUP
24 jan. 2025	1 CUP = 3.9693 CVE	1 CVE = 0.2519 CUP
25 jan. 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
26 jan. 2025	1 CUP = 3.9607 CVE	1 CVE = 0.2525 CUP
27 jan. 2025	1 CUP = 3.9579 CVE	1 CVE = 0.2527 CUP
28 jan. 2025	1 CUP = 3.9953 CVE	1 CVE = 0.2503 CUP
29 jan. 2025	1 CUP = 4.0029 CVE	1 CVE = 0.2498 CUP
30 jan. 2025	1 CUP = 4.0018 CVE	1 CVE = 0.2499 CUP
31 jan. 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP

Feb 2025

Dátum	CUP-CVE	CVE-CUP
01 febr. 2025	1 CUP = 4.0087 CVE	1 CVE = 0.2495 CUP
02 febr. 2025	1 CUP = 4.0154 CVE	1 CVE = 0.249 CUP
03 febr. 2025	1 CUP = 4.0567 CVE	1 CVE = 0.2465 CUP
04 febr. 2025	1 CUP = 4.0306 CVE	1 CVE = 0.2481 CUP
05 febr. 2025	1 CUP = 3.9967 CVE	1 CVE = 0.2502 CUP
06 febr. 2025	1 CUP = 4.0166 CVE	1 CVE = 0.249 CUP
07 febr. 2025	1 CUP = 4.0104 CVE	1 CVE = 0.2494 CUP
08 febr. 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
09 febr. 2025	1 CUP = 4.0259 CVE	1 CVE = 0.2484 CUP
10 febr. 2025	1 CUP = 4.0351 CVE	1 CVE = 0.2478 CUP
11 febr. 2025	1 CUP = 4.0301 CVE	1 CVE = 0.2481 CUP
12 febr. 2025	1 CUP = 4.0111 CVE	1 CVE = 0.2493 CUP
13 febr. 2025	1 CUP = 4.0007 CVE	1 CVE = 0.25 CUP
14 febr. 2025	1 CUP = 3.9765 CVE	1 CVE = 0.2515 CUP
15 febr. 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
16 febr. 2025	1 CUP = 3.9634 CVE	1 CVE = 0.2523 CUP
17 febr. 2025	1 CUP = 3.9698 CVE	1 CVE = 0.2519 CUP
18 febr. 2025	1 CUP = 3.98 CVE	1 CVE = 0.2513 CUP
19 febr. 2025	1 CUP = 3.9898 CVE	1 CVE = 0.2506 CUP
20 febr. 2025	1 CUP = 3.9851 CVE	1 CVE = 0.2509 CUP
21 febr. 2025	1 CUP = 3.9764 CVE	1 CVE = 0.2515 CUP
22 febr. 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
23 febr. 2025	1 CUP = 3.9759 CVE	1 CVE = 0.2515 CUP
24 febr. 2025	1 CUP = 3.9738 CVE	1 CVE = 0.2517 CUP
25 febr. 2025	1 CUP = 3.9637 CVE	1 CVE = 0.2523 CUP
26 febr. 2025	1 CUP = 3.9672 CVE	1 CVE = 0.2521 CUP
27 febr. 2025	1 CUP = 3.9706 CVE	1 CVE = 0.2519 CUP
28 febr. 2025	1 CUP = 3.9992 CVE	1 CVE = 0.2501 CUP

Mar 2025

Dátum	CUP-CVE	CVE-CUP
01 márc. 2025	1 CUP = 4.0283 CVE	1 CVE = 0.2482 CUP
02 márc. 2025	1 CUP = 4.0088 CVE	1 CVE = 0.2495 CUP
03 márc. 2025	1 CUP = 3.9754 CVE	1 CVE = 0.2515 CUP
04 márc. 2025	1 CUP = 3.9461 CVE	1 CVE = 0.2534 CUP
05 márc. 2025	1 CUP = 3.8908 CVE	1 CVE = 0.257 CUP
06 márc. 2025	1 CUP = 3.8532 CVE	1 CVE = 0.2595 CUP
07 márc. 2025	1 CUP = 3.8371 CVE	1 CVE = 0.2606 CUP
08 márc. 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
09 márc. 2025	1 CUP = 3.8397 CVE	1 CVE = 0.2604 CUP
10 márc. 2025	1 CUP = 3.8365 CVE	1 CVE = 0.2607 CUP
11 márc. 2025	1 CUP = 3.8154 CVE	1 CVE = 0.2621 CUP
12 márc. 2025	1 CUP = 3.8197 CVE	1 CVE = 0.2618 CUP
13 márc. 2025	1 CUP = 3.8323 CVE	1 CVE = 0.2609 CUP
14 márc. 2025	1 CUP = 3.8159 CVE	1 CVE = 0.2621 CUP
15 márc. 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
16 márc. 2025	1 CUP = 3.8095 CVE	1 CVE = 0.2625 CUP
17 márc. 2025	1 CUP = 3.8179 CVE	1 CVE = 0.2619 CUP
18 márc. 2025	1 CUP = 3.8111 CVE	1 CVE = 0.2624 CUP
19 márc. 2025	1 CUP = 3.8132 CVE	1 CVE = 0.2622 CUP
20 márc. 2025	1 CUP = 3.8346 CVE	1 CVE = 0.2608 CUP
21 márc. 2025	1 CUP = 3.8342 CVE	1 CVE = 0.2608 CUP
22 márc. 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
23 márc. 2025	1 CUP = 3.8253 CVE	1 CVE = 0.2614 CUP
24 márc. 2025	1 CUP = 3.844 CVE	1 CVE = 0.2601 CUP
25 márc. 2025	1 CUP = 3.8446 CVE	1 CVE = 0.2601 CUP
26 márc. 2025	1 CUP = 3.8577 CVE	1 CVE = 0.2592 CUP
27 márc. 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
28 márc. 2025	1 CUP = 3.8625 CVE	1 CVE = 0.2589 CUP
29 márc. 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
30 márc. 2025	1 CUP = 3.8218 CVE	1 CVE = 0.2617 CUP
31 márc. 2025	1 CUP = 3.8459 CVE	1 CVE = 0.26 CUP

Apr 2025

Dátum	CUP-CVE	CVE-CUP
01 ápr. 2025	1 CUP = 3.8552 CVE	1 CVE = 0.2594 CUP
02 ápr. 2025	1 CUP = 3.8533 CVE	1 CVE = 0.2595 CUP
03 ápr. 2025	1 CUP = 3.765 CVE	1 CVE = 0.2656 CUP
04 ápr. 2025	1 CUP = 3.7639 CVE	1 CVE = 0.2657 CUP
05 ápr. 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
06 ápr. 2025	1 CUP = 3.7956 CVE	1 CVE = 0.2635 CUP
07 ápr. 2025	1 CUP = 3.7984 CVE	1 CVE = 0.2633 CUP
08 ápr. 2025	1 CUP = 3.8032 CVE	1 CVE = 0.2629 CUP
09 ápr. 2025	1 CUP = 3.7684 CVE	1 CVE = 0.2654 CUP
10 ápr. 2025	1 CUP = 3.7572 CVE	1 CVE = 0.2662 CUP
11 ápr. 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
12 ápr. 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
13 ápr. 2025	1 CUP = 3.6626 CVE	1 CVE = 0.273 CUP
14 ápr. 2025	1 CUP = 3.6538 CVE	1 CVE = 0.2737 CUP
15 ápr. 2025	1 CUP = 3.6711 CVE	1 CVE = 0.2724 CUP
16 ápr. 2025	1 CUP = 3.6613 CVE	1 CVE = 0.2731 CUP
17 ápr. 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
18 ápr. 2025	1 CUP = 3.6752 CVE	1 CVE = 0.2721 CUP
19 ápr. 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
20 ápr. 2025	1 CUP = 3.6756 CVE	1 CVE = 0.2721 CUP
21 ápr. 2025	1 CUP = 3.6755 CVE	1 CVE = 0.2721 CUP
22 ápr. 2025	1 CUP = 3.6216 CVE	1 CVE = 0.2761 CUP
23 ápr. 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
24 ápr. 2025	1 CUP = 3.6539 CVE	1 CVE = 0.2737 CUP
25 ápr. 2025	1 CUP = 3.6638 CVE	1 CVE = 0.2729 CUP
26 ápr. 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
27 ápr. 2025	1 CUP = 3.6718 CVE	1 CVE = 0.2723 CUP
28 ápr. 2025	1 CUP = 3.6668 CVE	1 CVE = 0.2727 CUP
29 ápr. 2025	1 CUP = 3.6558 CVE	1 CVE = 0.2735 CUP
30 ápr. 2025	1 CUP = 3.661 CVE	1 CVE = 0.2731 CUP

May 2025

Dátum	CUP-CVE	CVE-CUP
01 máj. 2025	1 CUP = 3.6733 CVE	1 CVE = 0.2722 CUP
02 máj. 2025	1 CUP = 3.6729 CVE	1 CVE = 0.2723 CUP
03 máj. 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
04 máj. 2025	1 CUP = 3.6808 CVE	1 CVE = 0.2717 CUP
05 máj. 2025	1 CUP = 3.6643 CVE	1 CVE = 0.2729 CUP
06 máj. 2025	1 CUP = 3.6731 CVE	1 CVE = 0.2723 CUP
07 máj. 2025	1 CUP = 3.6607 CVE	1 CVE = 0.2732 CUP
08 máj. 2025	1 CUP = 3.6826 CVE	1 CVE = 0.2716 CUP
09 máj. 2025	1 CUP = 3.6985 CVE	1 CVE = 0.2704 CUP
10 máj. 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
11 máj. 2025	1 CUP = 3.7076 CVE	1 CVE = 0.2697 CUP
12 máj. 2025	1 CUP = 3.7481 CVE	1 CVE = 0.2668 CUP
13 máj. 2025	1 CUP = 3.7454 CVE	1 CVE = 0.267 CUP
14 máj. 2025	1 CUP = 3.7094 CVE	1 CVE = 0.2696 CUP
15 máj. 2025	1 CUP = 3.7179 CVE	1 CVE = 0.269 CUP
16 máj. 2025	1 CUP = 3.7135 CVE	1 CVE = 0.2693 CUP
17 máj. 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
18 máj. 2025	1 CUP = 3.7273 CVE	1 CVE = 0.2683 CUP
19 máj. 2025	1 CUP = 3.6897 CVE	1 CVE = 0.271 CUP
20 máj. 2025	1 CUP = 3.6987 CVE	1 CVE = 0.2704 CUP
21 máj. 2025	1 CUP = 3.6688 CVE	1 CVE = 0.2726 CUP
22 máj. 2025	1 CUP = 3.6806 CVE	1 CVE = 0.2717 CUP
23 máj. 2025	1 CUP = 3.6674 CVE	1 CVE = 0.2727 CUP
24 máj. 2025	1 CUP = 3.6601 CVE	1 CVE = 0.2732 CUP
25 máj. 2025	1 CUP = 3.6601 CVE	1 CVE = 0.2732 CUP
26 máj. 2025	1 CUP = 3.6553 CVE	1 CVE = 0.2736 CUP
27 máj. 2025	1 CUP = 3.6676 CVE	1 CVE = 0.2727 CUP
28 máj. 2025	1 CUP = 3.6749 CVE	1 CVE = 0.2721 CUP
29 máj. 2025	1 CUP = 3.6882 CVE	1 CVE = 0.2711 CUP
30 máj. 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
31 máj. 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP

Jun 2025

Dátum	CUP-CVE	CVE-CUP
01 jún. 2025	1 CUP = 3.6712 CVE	1 CVE = 0.2724 CUP
02 jún. 2025	1 CUP = 3.6425 CVE	1 CVE = 0.2745 CUP
03 jún. 2025	1 CUP = 3.6522 CVE	1 CVE = 0.2738 CUP
04 jún. 2025	1 CUP = 3.6541 CVE	1 CVE = 0.2737 CUP
05 jún. 2025	1 CUP = 3.6427 CVE	1 CVE = 0.2745 CUP
06 jún. 2025	1 CUP = 3.6428 CVE	1 CVE = 0.2745 CUP
07 jún. 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
08 jún. 2025	1 CUP = 3.6488 CVE	1 CVE = 0.2741 CUP
09 jún. 2025	1 CUP = 3.6437 CVE	1 CVE = 0.2744 CUP
10 jún. 2025	1 CUP = 3.6405 CVE	1 CVE = 0.2747 CUP
11 jún. 2025	1 CUP = 3.639 CVE	1 CVE = 0.2748 CUP
12 jún. 2025	1 CUP = 3.5884 CVE	1 CVE = 0.2787 CUP
13 jún. 2025	1 CUP = 3.6196 CVE	1 CVE = 0.2763 CUP
14 jún. 2025	1 CUP = 3.6008 CVE	1 CVE = 0.2777 CUP
15 jún. 2025	1 CUP = 3.6008 CVE	1 CVE = 0.2777 CUP
16 jún. 2025	1 CUP = 3.5931 CVE	1 CVE = 0.2783 CUP
17 jún. 2025	1 CUP = 3.5955 CVE	1 CVE = 0.2781 CUP
18 jún. 2025	1 CUP = 3.6178 CVE	1 CVE = 0.2764 CUP
19 jún. 2025	1 CUP = 3.6234 CVE	1 CVE = 0.276 CUP
20 jún. 2025	1 CUP = 3.6127 CVE	1 CVE = 0.2768 CUP
21 jún. 2025	1 CUP = 3.6096 CVE	1 CVE = 0.277 CUP
22 jún. 2025	1 CUP = 3.6096 CVE	1 CVE = 0.277 CUP
23 jún. 2025	1 CUP = 3.6273 CVE	1 CVE = 0.2757 CUP
24 jún. 2025	1 CUP = 3.5857 CVE	1 CVE = 0.2789 CUP
25 jún. 2025	1 CUP = 3.5844 CVE	1 CVE = 0.279 CUP
26 jún. 2025	1 CUP = 3.5559 CVE	1 CVE = 0.2812 CUP
27 jún. 2025	1 CUP = 3.5506 CVE	1 CVE = 0.2816 CUP
28 jún. 2025	1 CUP = 3.5495 CVE	1 CVE = 0.2817 CUP
29 jún. 2025	1 CUP = 3.5495 CVE	1 CVE = 0.2817 CUP
30 jún. 2025	1 CUP = 3.549 CVE	1 CVE = 0.2818 CUP

Jul 2025

Dátum	CUP-CVE	CVE-CUP
01 júl. 2025	1 CUP = 3.5233 CVE	1 CVE = 0.2838 CUP
02 júl. 2025	1 CUP = 3.5356 CVE	1 CVE = 0.2828 CUP
03 júl. 2025	1 CUP = 3.5285 CVE	1 CVE = 0.2834 CUP
04 júl. 2025	1 CUP = 3.5317 CVE	1 CVE = 0.2831 CUP
05 júl. 2025	1 CUP = 3.5327 CVE	1 CVE = 0.2831 CUP
06 júl. 2025	1 CUP = 3.5327 CVE	1 CVE = 0.2831 CUP
07 júl. 2025	1 CUP = 3.5485 CVE	1 CVE = 0.2818 CUP
08 júl. 2025	1 CUP = 3.5457 CVE	1 CVE = 0.282 CUP
09 júl. 2025	1 CUP = 3.5554 CVE	1 CVE = 0.2813 CUP
10 júl. 2025	1 CUP = 3.55 CVE	1 CVE = 0.2817 CUP
11 júl. 2025	1 CUP = 3.5578 CVE	1 CVE = 0.2811 CUP
12 júl. 2025	1 CUP = 3.5577 CVE	1 CVE = 0.2811 CUP
13 júl. 2025	1 CUP = 3.5577 CVE	1 CVE = 0.2811 CUP
14 júl. 2025	1 CUP = 3.5577 CVE	1 CVE = 0.2811 CUP

CUP-CVE és CVE-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek