CUP-GMD és GMD-CUP árfolyamok - 2025

CUP-GMD és GMD-CUP árfolyamok

Tekintse meg alul a(z) CUP-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 2,7068 GMD

1 GMD = 0,3694 CUP

1É 2É 3É

Erről: CUP erre: GMDErről: GMD erre: CUP

Jan 2025

Dátum	CUP-GMD	GMD-CUP
01 jan. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
02 jan. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 jan. 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
04 jan. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
05 jan. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
06 jan. 2025	1 CUP = 2.737 GMD	1 GMD = 0.3654 CUP
07 jan. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
08 jan. 2025	1 CUP = 2.6602 GMD	1 GMD = 0.3759 CUP
09 jan. 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
10 jan. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
11 jan. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
12 jan. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
13 jan. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 jan. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
15 jan. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
16 jan. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
17 jan. 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
18 jan. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
19 jan. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
20 jan. 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
21 jan. 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
22 jan. 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
23 jan. 2025	1 CUP = 2.7547 GMD	1 GMD = 0.363 CUP
24 jan. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 jan. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
26 jan. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
27 jan. 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
28 jan. 2025	1 CUP = 2.7746 GMD	1 GMD = 0.3604 CUP
29 jan. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
30 jan. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
31 jan. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP

Feb 2025

Dátum	CUP-GMD	GMD-CUP
01 febr. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
02 febr. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
03 febr. 2025	1 CUP = 2.7359 GMD	1 GMD = 0.3655 CUP
04 febr. 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
05 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
06 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
07 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
08 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
09 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
10 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
11 febr. 2025	1 CUP = 2.6993 GMD	1 GMD = 0.3705 CUP
12 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 febr. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 febr. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
15 febr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
16 febr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
17 febr. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
18 febr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
19 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
20 febr. 2025	1 CUP = 2.7208 GMD	1 GMD = 0.3675 CUP
21 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
22 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
23 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
24 febr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 febr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
26 febr. 2025	1 CUP = 2.7253 GMD	1 GMD = 0.3669 CUP
27 febr. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
28 febr. 2025	1 CUP = 2.7208 GMD	1 GMD = 0.3675 CUP

Mar 2025

Dátum	CUP-GMD	GMD-CUP
01 márc. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
02 márc. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
03 márc. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
04 márc. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
05 márc. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
06 márc. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
07 márc. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
08 márc. 2025	1 CUP = 2.7206 GMD	1 GMD = 0.3676 CUP
09 márc. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
10 márc. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
11 márc. 2025	1 CUP = 2.7205 GMD	1 GMD = 0.3676 CUP
12 márc. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
13 márc. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
14 márc. 2025	1 CUP = 2.72 GMD	1 GMD = 0.3676 CUP
15 márc. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
16 márc. 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP
17 márc. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
18 márc. 2025	1 CUP = 2.7202 GMD	1 GMD = 0.3676 CUP
19 márc. 2025	1 CUP = 2.72 GMD	1 GMD = 0.3676 CUP
20 márc. 2025	1 CUP = 2.7212 GMD	1 GMD = 0.3675 CUP
21 márc. 2025	1 CUP = 2.7213 GMD	1 GMD = 0.3675 CUP
22 márc. 2025	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
23 márc. 2025	1 CUP = 2.6973 GMD	1 GMD = 0.3707 CUP
24 márc. 2025	1 CUP = 2.6973 GMD	1 GMD = 0.3707 CUP
25 márc. 2025	1 CUP = 2.7212 GMD	1 GMD = 0.3675 CUP
26 márc. 2025	1 CUP = 2.6926 GMD	1 GMD = 0.3714 CUP
27 márc. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
28 márc. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 márc. 2025	1 CUP = 2.7219 GMD	1 GMD = 0.3674 CUP
30 márc. 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP
31 márc. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP

Apr 2025

Dátum	CUP-GMD	GMD-CUP
01 ápr. 2025	1 CUP = 2.7213 GMD	1 GMD = 0.3675 CUP
02 ápr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 ápr. 2025	1 CUP = 2.7237 GMD	1 GMD = 0.3671 CUP
04 ápr. 2025	1 CUP = 2.6989 GMD	1 GMD = 0.3705 CUP
05 ápr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
06 ápr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
07 ápr. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
08 ápr. 2025	1 CUP = 2.7234 GMD	1 GMD = 0.3672 CUP
09 ápr. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
10 ápr. 2025	1 CUP = 2.7198 GMD	1 GMD = 0.3677 CUP
11 ápr. 2025	1 CUP = 2.7232 GMD	1 GMD = 0.3672 CUP
12 ápr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
13 ápr. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 ápr. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
15 ápr. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
16 ápr. 2025	1 CUP = 2.7214 GMD	1 GMD = 0.3675 CUP
17 ápr. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
18 ápr. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
19 ápr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
20 ápr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
21 ápr. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
22 ápr. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
23 ápr. 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
24 ápr. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
25 ápr. 2025	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
26 ápr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
27 ápr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
28 ápr. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 ápr. 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
30 ápr. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP

May 2025

Dátum	CUP-GMD	GMD-CUP
01 máj. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
02 máj. 2025	1 CUP = 2.6984 GMD	1 GMD = 0.3706 CUP
03 máj. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
04 máj. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
05 máj. 2025	1 CUP = 2.6984 GMD	1 GMD = 0.3706 CUP
06 máj. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
07 máj. 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
08 máj. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
09 máj. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
10 máj. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
11 máj. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
12 máj. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
13 máj. 2025	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
14 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
15 máj. 2025	1 CUP = 2.7357 GMD	1 GMD = 0.3655 CUP
16 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
17 máj. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
18 máj. 2025	1 CUP = 2.736 GMD	1 GMD = 0.3655 CUP
19 máj. 2025	1 CUP = 2.7363 GMD	1 GMD = 0.3655 CUP
20 máj. 2025	1 CUP = 2.7357 GMD	1 GMD = 0.3655 CUP
21 máj. 2025	1 CUP = 2.7358 GMD	1 GMD = 0.3655 CUP
22 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
23 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
24 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
25 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
26 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
27 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
28 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
29 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
30 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
31 máj. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP

Jun 2025

Dátum	CUP-GMD	GMD-CUP
01 jún. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
02 jún. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
03 jún. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
04 jún. 2025	1 CUP = 2.717 GMD	1 GMD = 0.3681 CUP
05 jún. 2025	1 CUP = 2.6415 GMD	1 GMD = 0.3786 CUP
06 jún. 2025	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
07 jún. 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
08 jún. 2025	1 CUP = 2.6793 GMD	1 GMD = 0.3732 CUP
09 jún. 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
10 jún. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
11 jún. 2025	1 CUP = 2.6603 GMD	1 GMD = 0.3759 CUP
12 jún. 2025	1 CUP = 2.6604 GMD	1 GMD = 0.3759 CUP
13 jún. 2025	1 CUP = 2.6612 GMD	1 GMD = 0.3758 CUP
14 jún. 2025	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
15 jún. 2025	1 CUP = 2.6605 GMD	1 GMD = 0.3759 CUP
16 jún. 2025	1 CUP = 2.6604 GMD	1 GMD = 0.3759 CUP
17 jún. 2025	1 CUP = 2.6986 GMD	1 GMD = 0.3706 CUP
18 jún. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
19 jún. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
20 jún. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
21 jún. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
22 jún. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
23 jún. 2025	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
24 jún. 2025	1 CUP = 2.7005 GMD	1 GMD = 0.3703 CUP
25 jún. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
26 jún. 2025	1 CUP = 2.6976 GMD	1 GMD = 0.3707 CUP
27 jún. 2025	1 CUP = 2.6987 GMD	1 GMD = 0.3705 CUP
28 jún. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
29 jún. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
30 jún. 2025	1 CUP = 2.6978 GMD	1 GMD = 0.3707 CUP

Jul 2025

Dátum	CUP-GMD	GMD-CUP
01 júl. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
02 júl. 2025	1 CUP = 2.6792 GMD	1 GMD = 0.3732 CUP
03 júl. 2025	1 CUP = 2.6982 GMD	1 GMD = 0.3706 CUP
04 júl. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
05 júl. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
06 júl. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
07 júl. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3707 CUP
08 júl. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
09 júl. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
10 júl. 2025	1 CUP = 2.6979 GMD	1 GMD = 0.3707 CUP
11 júl. 2025	1 CUP = 2.698 GMD	1 GMD = 0.3706 CUP
12 júl. 2025	1 CUP = 2.6983 GMD	1 GMD = 0.3706 CUP
13 júl. 2025	1 CUP = 2.6981 GMD	1 GMD = 0.3706 CUP
14 júl. 2025	1 CUP = 2.7003 GMD	1 GMD = 0.3703 CUP

CUP-GMD és GMD-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek