CUP-GTQ és GTQ-CUP árfolyamok - 2025

CUP-GTQ és GTQ-CUP árfolyamok

Tekintse meg alul a(z) CUP-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,2907 GTQ

1 GTQ = 3,4398 CUP

1É 2É 3É

Erről: CUP erre: GTQErről: GTQ erre: CUP

Jan 2025

Dátum	CUP-GTQ	GTQ-CUP
01 jan. 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
02 jan. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
03 jan. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
04 jan. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
05 jan. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
06 jan. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
07 jan. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4313 CUP
08 jan. 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4301 CUP
09 jan. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
10 jan. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4343 CUP
11 jan. 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
12 jan. 2025	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
13 jan. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4323 CUP
14 jan. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
15 jan. 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4333 CUP
16 jan. 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4305 CUP
17 jan. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4315 CUP
18 jan. 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
19 jan. 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4326 CUP
20 jan. 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4278 CUP
21 jan. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4338 CUP
22 jan. 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4523 CUP
23 jan. 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
24 jan. 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4274 CUP
25 jan. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
26 jan. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4349 CUP
27 jan. 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
28 jan. 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
29 jan. 2025	1 CUP = 0.2921 GTQ	1 GTQ = 3.4236 CUP
30 jan. 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4258 CUP
31 jan. 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP

Feb 2025

Dátum	CUP-GTQ	GTQ-CUP
01 febr. 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
02 febr. 2025	1 CUP = 0.2923 GTQ	1 GTQ = 3.4215 CUP
03 febr. 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP
04 febr. 2025	1 CUP = 0.2917 GTQ	1 GTQ = 3.4285 CUP
05 febr. 2025	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
06 febr. 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.4268 CUP
07 febr. 2025	1 CUP = 0.292 GTQ	1 GTQ = 3.4248 CUP
08 febr. 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
09 febr. 2025	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
10 febr. 2025	1 CUP = 0.2918 GTQ	1 GTQ = 3.427 CUP
11 febr. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4312 CUP
12 febr. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
13 febr. 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4408 CUP
14 febr. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4314 CUP
15 febr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
16 febr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4428 CUP
17 febr. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
18 febr. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4335 CUP
19 febr. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
20 febr. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
21 febr. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP
22 febr. 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
23 febr. 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
24 febr. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
25 febr. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
26 febr. 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4365 CUP
27 febr. 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4361 CUP
28 febr. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4356 CUP

Mar 2025

Dátum	CUP-GTQ	GTQ-CUP
01 márc. 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4362 CUP
02 márc. 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 márc. 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
04 márc. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.434 CUP
05 márc. 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
06 márc. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4347 CUP
07 márc. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
08 márc. 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4382 CUP
09 márc. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
10 márc. 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4381 CUP
11 márc. 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
12 márc. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
13 márc. 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4376 CUP
14 márc. 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.4368 CUP
15 márc. 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4454 CUP
16 márc. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4395 CUP
17 márc. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4358 CUP
18 márc. 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4382 CUP
19 márc. 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4388 CUP
20 márc. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
21 márc. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4397 CUP
22 márc. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4476 CUP
23 márc. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
24 márc. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4401 CUP
25 márc. 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
26 márc. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4351 CUP
27 márc. 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4389 CUP
28 márc. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
29 márc. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4357 CUP
30 márc. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4342 CUP
31 márc. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4352 CUP

Apr 2025

Dátum	CUP-GTQ	GTQ-CUP
01 ápr. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4354 CUP
02 ápr. 2025	1 CUP = 0.291 GTQ	1 GTQ = 3.436 CUP
03 ápr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
04 ápr. 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4415 CUP
05 ápr. 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
06 ápr. 2025	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
07 ápr. 2025	1 CUP = 0.2914 GTQ	1 GTQ = 3.4317 CUP
08 ápr. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4345 CUP
09 ápr. 2025	1 CUP = 0.2908 GTQ	1 GTQ = 3.4385 CUP
10 ápr. 2025	1 CUP = 0.2911 GTQ	1 GTQ = 3.4348 CUP
11 ápr. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4346 CUP
12 ápr. 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.443 CUP
13 ápr. 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4377 CUP
14 ápr. 2025	1 CUP = 0.2909 GTQ	1 GTQ = 3.4379 CUP
15 ápr. 2025	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
16 ápr. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4402 CUP
17 ápr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
18 ápr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
19 ápr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
20 ápr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
21 ápr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
22 ápr. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
23 ápr. 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4407 CUP
24 ápr. 2025	1 CUP = 0.2904 GTQ	1 GTQ = 3.4433 CUP
25 ápr. 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
26 ápr. 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
27 ápr. 2025	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
28 ápr. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4398 CUP
29 ápr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4419 CUP
30 ápr. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.442 CUP

May 2025

Dátum	CUP-GTQ	GTQ-CUP
01 máj. 2025	1 CUP = 0.2915 GTQ	1 GTQ = 3.4307 CUP
02 máj. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
03 máj. 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
04 máj. 2025	1 CUP = 0.2913 GTQ	1 GTQ = 3.4327 CUP
05 máj. 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4442 CUP
06 máj. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4429 CUP
07 máj. 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.4444 CUP
08 máj. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.448 CUP
09 máj. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
10 máj. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
11 máj. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4466 CUP
12 máj. 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4519 CUP
13 máj. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
14 máj. 2025	1 CUP = 0.2903 GTQ	1 GTQ = 3.445 CUP
15 máj. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4468 CUP
16 máj. 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.453 CUP
17 máj. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
18 máj. 2025	1 CUP = 0.2907 GTQ	1 GTQ = 3.4403 CUP
19 máj. 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4509 CUP
20 máj. 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4537 CUP
21 máj. 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4532 CUP
22 máj. 2025	1 CUP = 0.2893 GTQ	1 GTQ = 3.4562 CUP
23 máj. 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4512 CUP
24 máj. 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
25 máj. 2025	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
26 máj. 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4534 CUP
27 máj. 2025	1 CUP = 0.2895 GTQ	1 GTQ = 3.4541 CUP
28 máj. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4496 CUP
29 máj. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
30 máj. 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
31 máj. 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP

Jun 2025

Dátum	CUP-GTQ	GTQ-CUP
01 jún. 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4524 CUP
02 jún. 2025	1 CUP = 0.2896 GTQ	1 GTQ = 3.4529 CUP
03 jún. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4489 CUP
04 jún. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4499 CUP
05 jún. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4481 CUP
06 jún. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4483 CUP
07 jún. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4426 CUP
08 jún. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4426 CUP
09 jún. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
10 jún. 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4501 CUP
11 jún. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4473 CUP
12 jún. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4491 CUP
13 jún. 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4456 CUP
14 jún. 2025	1 CUP = 0.2887 GTQ	1 GTQ = 3.4636 CUP
15 jún. 2025	1 CUP = 0.2887 GTQ	1 GTQ = 3.4636 CUP
16 jún. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.4498 CUP
17 jún. 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.4517 CUP
18 jún. 2025	1 CUP = 0.2897 GTQ	1 GTQ = 3.452 CUP
19 jún. 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4507 CUP
20 jún. 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.446 CUP
21 jún. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.449 CUP
22 jún. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.449 CUP
23 jún. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4469 CUP
24 jún. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4483 CUP
25 jún. 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4464 CUP
26 jún. 2025	1 CUP = 0.2905 GTQ	1 GTQ = 3.4418 CUP
27 jún. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4472 CUP
28 jún. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
29 jún. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
30 jún. 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.446 CUP

Jul 2025

Dátum	CUP-GTQ	GTQ-CUP
01 júl. 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4455 CUP
02 júl. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4468 CUP
03 júl. 2025	1 CUP = 0.2902 GTQ	1 GTQ = 3.4461 CUP
04 júl. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4476 CUP
05 júl. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4467 CUP
06 júl. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4467 CUP
07 júl. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4469 CUP
08 júl. 2025	1 CUP = 0.2899 GTQ	1 GTQ = 3.45 CUP
09 júl. 2025	1 CUP = 0.29 GTQ	1 GTQ = 3.4482 CUP
10 júl. 2025	1 CUP = 0.2901 GTQ	1 GTQ = 3.4473 CUP
11 júl. 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4505 CUP
12 júl. 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4506 CUP
13 júl. 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4505 CUP
14 júl. 2025	1 CUP = 0.2898 GTQ	1 GTQ = 3.4506 CUP

CUP-GTQ és GTQ-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek