CUP-HNL és HNL-CUP árfolyamok - 2025

CUP-HNL és HNL-CUP árfolyamok

Tekintse meg alul a(z) CUP-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,963 HNL

1 HNL = 1,0384 CUP

1É 2É 3É

Erről: CUP erre: HNLErről: HNL erre: CUP

Jan 2025

Dátum	CUP-HNL	HNL-CUP
01 jan. 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 jan. 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 jan. 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 jan. 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 jan. 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 jan. 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 jan. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 jan. 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 jan. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 jan. 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 jan. 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 jan. 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 jan. 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 jan. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 jan. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 jan. 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 jan. 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 jan. 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 jan. 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 jan. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 jan. 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 jan. 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 jan. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 jan. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 jan. 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 jan. 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 jan. 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 jan. 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 jan. 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 jan. 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 jan. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Dátum	CUP-HNL	HNL-CUP
01 febr. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 febr. 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 febr. 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 febr. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 febr. 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 febr. 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 febr. 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 febr. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 febr. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 febr. 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 febr. 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 febr. 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 febr. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 febr. 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 febr. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 febr. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 febr. 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 febr. 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 febr. 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 febr. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 febr. 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 febr. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 febr. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 febr. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 febr. 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 febr. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 febr. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 febr. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Dátum	CUP-HNL	HNL-CUP
01 márc. 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 márc. 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 márc. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 márc. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 márc. 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 márc. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 márc. 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 márc. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 márc. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 márc. 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 márc. 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 márc. 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 márc. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 márc. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 márc. 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 márc. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 márc. 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 márc. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 márc. 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 márc. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 márc. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 márc. 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 márc. 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 márc. 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 márc. 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 márc. 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 márc. 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 márc. 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 márc. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 márc. 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 márc. 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Dátum	CUP-HNL	HNL-CUP
01 ápr. 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 ápr. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 ápr. 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 ápr. 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 ápr. 2025	1 CUP = 0.9618 HNL	1 HNL = 1.0397 CUP

CUP-HNL és HNL-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek