CUP-HNL és HNL-CUP árfolyamok - 2025

CUP-HNL és HNL-CUP árfolyamok

Tekintse meg alul a(z) CUP-HNL és a(z) HNL-HNL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,9726 HNL

1 HNL = 1,0281 CUP

1É 2É 3É

Erről: CUP erre: HNLErről: HNL erre: CUP

Jan 2025

Dátum	CUP-HNL	HNL-CUP
01 jan. 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 jan. 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 jan. 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 jan. 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 jan. 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 jan. 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 jan. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 jan. 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 jan. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 jan. 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 jan. 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 jan. 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 jan. 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 jan. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 jan. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 jan. 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 jan. 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 jan. 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 jan. 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 jan. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 jan. 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 jan. 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 jan. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 jan. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 jan. 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 jan. 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 jan. 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 jan. 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 jan. 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 jan. 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 jan. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Dátum	CUP-HNL	HNL-CUP
01 febr. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 febr. 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 febr. 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 febr. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 febr. 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 febr. 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 febr. 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 febr. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 febr. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 febr. 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 febr. 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 febr. 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 febr. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 febr. 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 febr. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 febr. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 febr. 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 febr. 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 febr. 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 febr. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 febr. 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 febr. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 febr. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 febr. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 febr. 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 febr. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 febr. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 febr. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Dátum	CUP-HNL	HNL-CUP
01 márc. 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 márc. 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 márc. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 márc. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 márc. 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 márc. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 márc. 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 márc. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 márc. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 márc. 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 márc. 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 márc. 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 márc. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 márc. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 márc. 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 márc. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 márc. 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 márc. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 márc. 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 márc. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 márc. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 márc. 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 márc. 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 márc. 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 márc. 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 márc. 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 márc. 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 márc. 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 márc. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 márc. 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 márc. 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Dátum	CUP-HNL	HNL-CUP
01 ápr. 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 ápr. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 ápr. 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 ápr. 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 ápr. 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 ápr. 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 ápr. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 ápr. 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 ápr. 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 ápr. 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 ápr. 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 ápr. 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 ápr. 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 ápr. 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 ápr. 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 ápr. 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 ápr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 ápr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 ápr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 ápr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 ápr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 ápr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 ápr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 ápr. 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 ápr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 ápr. 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 ápr. 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 ápr. 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 ápr. 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 ápr. 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Dátum	CUP-HNL	HNL-CUP
01 máj. 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 máj. 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 máj. 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 máj. 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 máj. 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 máj. 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 máj. 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 máj. 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 máj. 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 máj. 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 máj. 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 máj. 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 máj. 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 máj. 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 máj. 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 máj. 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 máj. 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 máj. 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 máj. 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 máj. 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 máj. 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 máj. 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 máj. 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 máj. 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 máj. 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 máj. 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 máj. 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 máj. 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 máj. 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 máj. 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 máj. 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Dátum	CUP-HNL	HNL-CUP
01 jún. 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 jún. 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP
03 jún. 2025	1 CUP = 0.9837 HNL	1 HNL = 1.0166 CUP
04 jún. 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
05 jún. 2025	1 CUP = 0.9842 HNL	1 HNL = 1.0161 CUP
06 jún. 2025	1 CUP = 0.9841 HNL	1 HNL = 1.0162 CUP
07 jún. 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
08 jún. 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
09 jún. 2025	1 CUP = 0.9845 HNL	1 HNL = 1.0158 CUP
10 jún. 2025	1 CUP = 0.984 HNL	1 HNL = 1.0162 CUP
11 jún. 2025	1 CUP = 0.985 HNL	1 HNL = 1.0152 CUP
12 jún. 2025	1 CUP = 0.9847 HNL	1 HNL = 1.0155 CUP
13 jún. 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
14 jún. 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
15 jún. 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
16 jún. 2025	1 CUP = 0.9844 HNL	1 HNL = 1.0158 CUP
17 jún. 2025	1 CUP = 0.9849 HNL	1 HNL = 1.0153 CUP
18 jún. 2025	1 CUP = 0.9848 HNL	1 HNL = 1.0154 CUP
19 jún. 2025	1 CUP = 0.9844 HNL	1 HNL = 1.0158 CUP
20 jún. 2025	1 CUP = 0.9861 HNL	1 HNL = 1.0141 CUP
21 jún. 2025	1 CUP = 0.9853 HNL	1 HNL = 1.0149 CUP
22 jún. 2025	1 CUP = 0.9853 HNL	1 HNL = 1.0149 CUP
23 jún. 2025	1 CUP = 0.9848 HNL	1 HNL = 1.0154 CUP
24 jún. 2025	1 CUP = 0.985 HNL	1 HNL = 1.0152 CUP
25 jún. 2025	1 CUP = 0.9854 HNL	1 HNL = 1.0148 CUP
26 jún. 2025	1 CUP = 0.9868 HNL	1 HNL = 1.0133 CUP
27 jún. 2025	1 CUP = 0.9856 HNL	1 HNL = 1.0146 CUP
28 jún. 2025	1 CUP = 0.9853 HNL	1 HNL = 1.0149 CUP
29 jún. 2025	1 CUP = 0.9853 HNL	1 HNL = 1.0149 CUP
30 jún. 2025	1 CUP = 0.9861 HNL	1 HNL = 1.0141 CUP

Jul 2025

Dátum	CUP-HNL	HNL-CUP
01 júl. 2025	1 CUP = 0.9863 HNL	1 HNL = 1.0139 CUP
02 júl. 2025	1 CUP = 0.9862 HNL	1 HNL = 1.014 CUP
03 júl. 2025	1 CUP = 0.9861 HNL	1 HNL = 1.0141 CUP
04 júl. 2025	1 CUP = 0.9856 HNL	1 HNL = 1.0146 CUP
05 júl. 2025	1 CUP = 0.9859 HNL	1 HNL = 1.0143 CUP
06 júl. 2025	1 CUP = 0.9859 HNL	1 HNL = 1.0143 CUP
07 júl. 2025	1 CUP = 0.986 HNL	1 HNL = 1.0142 CUP
08 júl. 2025	1 CUP = 0.9862 HNL	1 HNL = 1.014 CUP
09 júl. 2025	1 CUP = 0.9867 HNL	1 HNL = 1.0135 CUP
10 júl. 2025	1 CUP = 0.9878 HNL	1 HNL = 1.0124 CUP
11 júl. 2025	1 CUP = 0.9869 HNL	1 HNL = 1.0133 CUP
12 júl. 2025	1 CUP = 0.9869 HNL	1 HNL = 1.0133 CUP
13 júl. 2025	1 CUP = 0.9944 HNL	1 HNL = 1.0057 CUP
14 júl. 2025	1 CUP = 0.9869 HNL	1 HNL = 1.0133 CUP

CUP-HNL és HNL-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Hondurasi Lempira (HNL)-t Honduras-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Honduras központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek