CurrencyStats247

> CUP-HUF és HUF-CUP árfolyamok - 2024

CUP-HUF és HUF-CUP árfolyamok - 2024

CUP-HUF és HUF-CUP árfolyamok

Tekintse meg alul a(z) CUP-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 CUP = 13,7942 HUF

1 HUF = 0,0725 CUP

1É 2É 3É

Erről: CUP erre: HUFErről: HUF erre: CUP

Jan 2024

Dátum	CUP-HUF	HUF-CUP
01 jan. 2024	1 CUP = 13.1043 HUF	1 HUF = 0.0763 CUP
02 jan. 2024	1 CUP = 13.1572 HUF	1 HUF = 0.076 CUP
03 jan. 2024	1 CUP = 13.1585 HUF	1 HUF = 0.076 CUP
04 jan. 2024	1 CUP = 13.053 HUF	1 HUF = 0.0766 CUP
05 jan. 2024	1 CUP = 13.0674 HUF	1 HUF = 0.0765 CUP
06 jan. 2024	1 CUP = 13.0362 HUF	1 HUF = 0.0767 CUP
07 jan. 2024	1 CUP = 13.0362 HUF	1 HUF = 0.0767 CUP
08 jan. 2024	1 CUP = 13.0182 HUF	1 HUF = 0.0768 CUP
09 jan. 2024	1 CUP = 13.0619 HUF	1 HUF = 0.0766 CUP
10 jan. 2024	1 CUP = 13.0397 HUF	1 HUF = 0.0767 CUP
11 jan. 2024	1 CUP = 13.0121 HUF	1 HUF = 0.0769 CUP
12 jan. 2024	1 CUP = 13.0809 HUF	1 HUF = 0.0764 CUP
13 jan. 2024	1 CUP = 13.0623 HUF	1 HUF = 0.0766 CUP
14 jan. 2024	1 CUP = 13.0623 HUF	1 HUF = 0.0766 CUP
15 jan. 2024	1 CUP = 13.0857 HUF	1 HUF = 0.0764 CUP
16 jan. 2024	1 CUP = 13.1615 HUF	1 HUF = 0.076 CUP
17 jan. 2024	1 CUP = 13.2045 HUF	1 HUF = 0.0757 CUP
18 jan. 2024	1 CUP = 13.2574 HUF	1 HUF = 0.0754 CUP
19 jan. 2024	1 CUP = 13.2291 HUF	1 HUF = 0.0756 CUP
20 jan. 2024	1 CUP = 13.223 HUF	1 HUF = 0.0756 CUP
21 jan. 2024	1 CUP = 13.223 HUF	1 HUF = 0.0756 CUP
22 jan. 2024	1 CUP = 13.3004 HUF	1 HUF = 0.0752 CUP
23 jan. 2024	1 CUP = 13.3709 HUF	1 HUF = 0.0748 CUP
24 jan. 2024	1 CUP = 13.3385 HUF	1 HUF = 0.075 CUP
25 jan. 2024	1 CUP = 13.3491 HUF	1 HUF = 0.0749 CUP
26 jan. 2024	1 CUP = 13.4261 HUF	1 HUF = 0.0745 CUP
27 jan. 2024	1 CUP = 13.4661 HUF	1 HUF = 0.0743 CUP
28 jan. 2024	1 CUP = 13.4661 HUF	1 HUF = 0.0743 CUP
29 jan. 2024	1 CUP = 13.6049 HUF	1 HUF = 0.0735 CUP
30 jan. 2024	1 CUP = 13.4783 HUF	1 HUF = 0.0742 CUP
31 jan. 2024	1 CUP = 13.396 HUF	1 HUF = 0.0746 CUP

Feb 2024

Dátum	CUP-HUF	HUF-CUP
01 febr. 2024	1 CUP = 13.3702 HUF	1 HUF = 0.0748 CUP
02 febr. 2024	1 CUP = 13.3004 HUF	1 HUF = 0.0752 CUP
03 febr. 2024	1 CUP = 13.4344 HUF	1 HUF = 0.0744 CUP
04 febr. 2024	1 CUP = 13.4344 HUF	1 HUF = 0.0744 CUP
05 febr. 2024	1 CUP = 13.5313 HUF	1 HUF = 0.0739 CUP
06 febr. 2024	1 CUP = 13.593 HUF	1 HUF = 0.0736 CUP
07 febr. 2024	1 CUP = 13.5951 HUF	1 HUF = 0.0736 CUP
08 febr. 2024	1 CUP = 13.5767 HUF	1 HUF = 0.0737 CUP
09 febr. 2024	1 CUP = 13.591 HUF	1 HUF = 0.0736 CUP
10 febr. 2024	1 CUP = 13.5404 HUF	1 HUF = 0.0739 CUP
11 febr. 2024	1 CUP = 13.5404 HUF	1 HUF = 0.0739 CUP
12 febr. 2024	1 CUP = 13.5679 HUF	1 HUF = 0.0737 CUP
13 febr. 2024	1 CUP = 13.5355 HUF	1 HUF = 0.0739 CUP
14 febr. 2024	1 CUP = 13.6977 HUF	1 HUF = 0.073 CUP
15 febr. 2024	1 CUP = 13.66 HUF	1 HUF = 0.0732 CUP
16 febr. 2024	1 CUP = 13.6388 HUF	1 HUF = 0.0733 CUP
17 febr. 2024	1 CUP = 13.6232 HUF	1 HUF = 0.0734 CUP
18 febr. 2024	1 CUP = 13.6232 HUF	1 HUF = 0.0734 CUP
19 febr. 2024	1 CUP = 13.5959 HUF	1 HUF = 0.0736 CUP
20 febr. 2024	1 CUP = 13.5657 HUF	1 HUF = 0.0737 CUP
21 febr. 2024	1 CUP = 13.5425 HUF	1 HUF = 0.0738 CUP
22 febr. 2024	1 CUP = 13.4653 HUF	1 HUF = 0.0743 CUP
23 febr. 2024	1 CUP = 13.5263 HUF	1 HUF = 0.0739 CUP
24 febr. 2024	1 CUP = 13.5672 HUF	1 HUF = 0.0737 CUP
25 febr. 2024	1 CUP = 13.5672 HUF	1 HUF = 0.0737 CUP
26 febr. 2024	1 CUP = 13.5459 HUF	1 HUF = 0.0738 CUP
27 febr. 2024	1 CUP = 13.5626 HUF	1 HUF = 0.0737 CUP
28 febr. 2024	1 CUP = 13.689 HUF	1 HUF = 0.0731 CUP
29 febr. 2024	1 CUP = 13.7147 HUF	1 HUF = 0.0729 CUP

Mar 2024

Dátum	CUP-HUF	HUF-CUP
01 márc. 2024	1 CUP = 13.724 HUF	1 HUF = 0.0729 CUP
02 márc. 2024	1 CUP = 13.7215 HUF	1 HUF = 0.0729 CUP
03 márc. 2024	1 CUP = 13.7215 HUF	1 HUF = 0.0729 CUP
04 márc. 2024	1 CUP = 13.7523 HUF	1 HUF = 0.0727 CUP
05 márc. 2024	1 CUP = 13.7618 HUF	1 HUF = 0.0727 CUP
06 márc. 2024	1 CUP = 13.6339 HUF	1 HUF = 0.0733 CUP
07 márc. 2024	1 CUP = 13.6977 HUF	1 HUF = 0.073 CUP
08 márc. 2024	1 CUP = 13.5959 HUF	1 HUF = 0.0736 CUP
09 márc. 2024	1 CUP = 13.6087 HUF	1 HUF = 0.0735 CUP
10 márc. 2024	1 CUP = 13.6087 HUF	1 HUF = 0.0735 CUP
11 márc. 2024	1 CUP = 13.6593 HUF	1 HUF = 0.0732 CUP
12 márc. 2024	1 CUP = 13.7798 HUF	1 HUF = 0.0726 CUP
13 márc. 2024	1 CUP = 13.6872 HUF	1 HUF = 0.0731 CUP
14 márc. 2024	1 CUP = 13.632 HUF	1 HUF = 0.0734 CUP
15 márc. 2024	1 CUP = 13.6204 HUF	1 HUF = 0.0734 CUP
16 márc. 2024	1 CUP = 13.6152 HUF	1 HUF = 0.0734 CUP
17 márc. 2024	1 CUP = 13.6152 HUF	1 HUF = 0.0734 CUP
18 márc. 2024	1 CUP = 13.6878 HUF	1 HUF = 0.0731 CUP
19 márc. 2024	1 CUP = 13.7226 HUF	1 HUF = 0.0729 CUP
20 márc. 2024	1 CUP = 13.753 HUF	1 HUF = 0.0727 CUP
21 márc. 2024	1 CUP = 13.6222 HUF	1 HUF = 0.0734 CUP
22 márc. 2024	1 CUP = 13.8226 HUF	1 HUF = 0.0723 CUP
23 márc. 2024	1 CUP = 13.8838 HUF	1 HUF = 0.072 CUP
24 márc. 2024	1 CUP = 13.8838 HUF	1 HUF = 0.072 CUP
25 márc. 2024	1 CUP = 13.7971 HUF	1 HUF = 0.0725 CUP
26 márc. 2024	1 CUP = 13.7553 HUF	1 HUF = 0.0727 CUP
27 márc. 2024	1 CUP = 13.7981 HUF	1 HUF = 0.0725 CUP
28 márc. 2024	1 CUP = 13.8014 HUF	1 HUF = 0.0725 CUP
29 márc. 2024	1 CUP = 13.7607 HUF	1 HUF = 0.0727 CUP
30 márc. 2024	1 CUP = 13.7702 HUF	1 HUF = 0.0726 CUP
31 márc. 2024	1 CUP = 13.7702 HUF	1 HUF = 0.0726 CUP

Apr 2024

Dátum	CUP-HUF	HUF-CUP
01 ápr. 2024	1 CUP = 13.78 HUF	1 HUF = 0.0726 CUP
02 ápr. 2024	1 CUP = 13.8955 HUF	1 HUF = 0.072 CUP
03 ápr. 2024	1 CUP = 13.7579 HUF	1 HUF = 0.0727 CUP
04 ápr. 2024	1 CUP = 13.6158 HUF	1 HUF = 0.0734 CUP
05 ápr. 2024	1 CUP = 13.5691 HUF	1 HUF = 0.0737 CUP
06 ápr. 2024	1 CUP = 13.5878 HUF	1 HUF = 0.0736 CUP
07 ápr. 2024	1 CUP = 13.5878 HUF	1 HUF = 0.0736 CUP
08 ápr. 2024	1 CUP = 13.6224 HUF	1 HUF = 0.0734 CUP
09 ápr. 2024	1 CUP = 13.5155 HUF	1 HUF = 0.074 CUP
10 ápr. 2024	1 CUP = 13.52 HUF	1 HUF = 0.074 CUP
11 ápr. 2024	1 CUP = 13.7048 HUF	1 HUF = 0.073 CUP
12 ápr. 2024	1 CUP = 13.8824 HUF	1 HUF = 0.072 CUP
13 ápr. 2024	1 CUP = 13.9294 HUF	1 HUF = 0.0718 CUP
14 ápr. 2024	1 CUP = 13.9294 HUF	1 HUF = 0.0718 CUP
15 ápr. 2024	1 CUP = 13.9579 HUF	1 HUF = 0.0716 CUP
16 ápr. 2024	1 CUP = 13.9932 HUF	1 HUF = 0.0715 CUP
17 ápr. 2024	1 CUP = 13.9325 HUF	1 HUF = 0.0718 CUP
18 ápr. 2024	1 CUP = 13.914 HUF	1 HUF = 0.0719 CUP
19 ápr. 2024	1 CUP = 13.9958 HUF	1 HUF = 0.0714 CUP
20 ápr. 2024	1 CUP = 13.9596 HUF	1 HUF = 0.0716 CUP
21 ápr. 2024	1 CUP = 13.9596 HUF	1 HUF = 0.0716 CUP
22 ápr. 2024	1 CUP = 13.9762 HUF	1 HUF = 0.0716 CUP
23 ápr. 2024	1 CUP = 13.9128 HUF	1 HUF = 0.0719 CUP
24 ápr. 2024	1 CUP = 13.9045 HUF	1 HUF = 0.0719 CUP
25 ápr. 2024	1 CUP = 13.8358 HUF	1 HUF = 0.0723 CUP
26 ápr. 2024	1 CUP = 13.8155 HUF	1 HUF = 0.0724 CUP
27 ápr. 2024	1 CUP = 13.8702 HUF	1 HUF = 0.0721 CUP
28 ápr. 2024	1 CUP = 13.8702 HUF	1 HUF = 0.0721 CUP
29 ápr. 2024	1 CUP = 13.7838 HUF	1 HUF = 0.0725 CUP
30 ápr. 2024	1 CUP = 13.752 HUF	1 HUF = 0.0727 CUP

May 2024

Dátum	CUP-HUF	HUF-CUP
01 máj. 2024	1 CUP = 13.7906 HUF	1 HUF = 0.0725 CUP
02 máj. 2024	1 CUP = 13.7211 HUF	1 HUF = 0.0729 CUP
03 máj. 2024	1 CUP = 13.6559 HUF	1 HUF = 0.0732 CUP
04 máj. 2024	1 CUP = 13.6593 HUF	1 HUF = 0.0732 CUP
05 máj. 2024	1 CUP = 13.6593 HUF	1 HUF = 0.0732 CUP
06 máj. 2024	1 CUP = 13.632 HUF	1 HUF = 0.0734 CUP
07 máj. 2024	1 CUP = 13.6392 HUF	1 HUF = 0.0733 CUP
08 máj. 2024	1 CUP = 13.6682 HUF	1 HUF = 0.0732 CUP
09 máj. 2024	1 CUP = 13.6414 HUF	1 HUF = 0.0733 CUP
10 máj. 2024	1 CUP = 13.5717 HUF	1 HUF = 0.0737 CUP
11 máj. 2024	1 CUP = 13.5857 HUF	1 HUF = 0.0736 CUP
12 máj. 2024	1 CUP = 13.5857 HUF	1 HUF = 0.0736 CUP
13 máj. 2024	1 CUP = 13.5204 HUF	1 HUF = 0.074 CUP
14 máj. 2024	1 CUP = 13.4921 HUF	1 HUF = 0.0741 CUP
15 máj. 2024	1 CUP = 13.4479 HUF	1 HUF = 0.0744 CUP
16 máj. 2024	1 CUP = 13.4083 HUF	1 HUF = 0.0746 CUP
17 máj. 2024	1 CUP = 13.4855 HUF	1 HUF = 0.0742 CUP
18 máj. 2024	1 CUP = 13.439 HUF	1 HUF = 0.0744 CUP
19 máj. 2024	1 CUP = 13.439 HUF	1 HUF = 0.0744 CUP
20 máj. 2024	1 CUP = 13.4037 HUF	1 HUF = 0.0746 CUP
21 máj. 2024	1 CUP = 13.3839 HUF	1 HUF = 0.0747 CUP
22 máj. 2024	1 CUP = 13.5202 HUF	1 HUF = 0.074 CUP
23 máj. 2024	1 CUP = 13.458 HUF	1 HUF = 0.0743 CUP
24 máj. 2024	1 CUP = 13.4072 HUF	1 HUF = 0.0746 CUP
25 máj. 2024	1 CUP = 13.3608 HUF	1 HUF = 0.0748 CUP
26 máj. 2024	1 CUP = 13.3608 HUF	1 HUF = 0.0748 CUP
27 máj. 2024	1 CUP = 13.3878 HUF	1 HUF = 0.0747 CUP
28 máj. 2024	1 CUP = 13.2754 HUF	1 HUF = 0.0753 CUP
29 máj. 2024	1 CUP = 13.4566 HUF	1 HUF = 0.0743 CUP
30 máj. 2024	1 CUP = 13.5909 HUF	1 HUF = 0.0736 CUP
31 máj. 2024	1 CUP = 13.5198 HUF	1 HUF = 0.074 CUP

Jun 2024

Dátum	CUP-HUF	HUF-CUP
01 jún. 2024	1 CUP = 13.5476 HUF	1 HUF = 0.0738 CUP
02 jún. 2024	1 CUP = 13.5476 HUF	1 HUF = 0.0738 CUP
03 jún. 2024	1 CUP = 13.6262 HUF	1 HUF = 0.0734 CUP
04 jún. 2024	1 CUP = 13.6296 HUF	1 HUF = 0.0734 CUP
05 jún. 2024	1 CUP = 13.5983 HUF	1 HUF = 0.0735 CUP
06 jún. 2024	1 CUP = 13.5672 HUF	1 HUF = 0.0737 CUP
07 jún. 2024	1 CUP = 13.4681 HUF	1 HUF = 0.0742 CUP
08 jún. 2024	1 CUP = 13.6718 HUF	1 HUF = 0.0731 CUP
09 jún. 2024	1 CUP = 13.6718 HUF	1 HUF = 0.0731 CUP
10 jún. 2024	1 CUP = 13.815 HUF	1 HUF = 0.0724 CUP
11 jún. 2024	1 CUP = 13.8776 HUF	1 HUF = 0.0721 CUP
12 jún. 2024	1 CUP = 13.857 HUF	1 HUF = 0.0722 CUP
13 jún. 2024	1 CUP = 13.8781 HUF	1 HUF = 0.0721 CUP
14 jún. 2024	1 CUP = 14.0585 HUF	1 HUF = 0.0711 CUP
15 jún. 2024	1 CUP = 14.0404 HUF	1 HUF = 0.0712 CUP
16 jún. 2024	1 CUP = 14.0404 HUF	1 HUF = 0.0712 CUP
17 jún. 2024	1 CUP = 13.9592 HUF	1 HUF = 0.0716 CUP
18 jún. 2024	1 CUP = 13.9121 HUF	1 HUF = 0.0719 CUP
19 jún. 2024	1 CUP = 13.9134 HUF	1 HUF = 0.0719 CUP
20 jún. 2024	1 CUP = 13.9992 HUF	1 HUF = 0.0714 CUP
21 jún. 2024	1 CUP = 14.0136 HUF	1 HUF = 0.0714 CUP
22 jún. 2024	1 CUP = 13.9898 HUF	1 HUF = 0.0715 CUP
23 jún. 2024	1 CUP = 13.9898 HUF	1 HUF = 0.0715 CUP
24 jún. 2024	1 CUP = 13.8789 HUF	1 HUF = 0.0721 CUP
25 jún. 2024	1 CUP = 13.946 HUF	1 HUF = 0.0717 CUP
26 jún. 2024	1 CUP = 14.006 HUF	1 HUF = 0.0714 CUP
27 jún. 2024	1 CUP = 14.0204 HUF	1 HUF = 0.0713 CUP
28 jún. 2024	1 CUP = 13.9323 HUF	1 HUF = 0.0718 CUP
29 jún. 2024	1 CUP = 13.9162 HUF	1 HUF = 0.0719 CUP
30 jún. 2024	1 CUP = 13.9162 HUF	1 HUF = 0.0719 CUP

Jul 2024

Dátum	CUP-HUF	HUF-CUP
01 júl. 2024	1 CUP = 13.8518 HUF	1 HUF = 0.0722 CUP
02 júl. 2024	1 CUP = 13.906 HUF	1 HUF = 0.0719 CUP
03 júl. 2024	1 CUP = 13.8597 HUF	1 HUF = 0.0722 CUP
04 júl. 2024	1 CUP = 13.7487 HUF	1 HUF = 0.0727 CUP
05 júl. 2024	1 CUP = 13.6847 HUF	1 HUF = 0.0731 CUP
06 júl. 2024	1 CUP = 13.6647 HUF	1 HUF = 0.0732 CUP
07 júl. 2024	1 CUP = 13.6647 HUF	1 HUF = 0.0732 CUP
08 júl. 2024	1 CUP = 13.7449 HUF	1 HUF = 0.0728 CUP
09 júl. 2024	1 CUP = 13.7922 HUF	1 HUF = 0.0725 CUP
10 júl. 2024	1 CUP = 13.6859 HUF	1 HUF = 0.0731 CUP
11 júl. 2024	1 CUP = 13.6959 HUF	1 HUF = 0.073 CUP
12 júl. 2024	1 CUP = 13.5869 HUF	1 HUF = 0.0736 CUP
13 júl. 2024	1 CUP = 13.5608 HUF	1 HUF = 0.0737 CUP
14 júl. 2024	1 CUP = 13.5608 HUF	1 HUF = 0.0737 CUP
15 júl. 2024	1 CUP = 13.5463 HUF	1 HUF = 0.0738 CUP
16 júl. 2024	1 CUP = 13.5664 HUF	1 HUF = 0.0737 CUP
17 júl. 2024	1 CUP = 13.501 HUF	1 HUF = 0.0741 CUP
18 júl. 2024	1 CUP = 13.4579 HUF	1 HUF = 0.0743 CUP
19 júl. 2024	1 CUP = 13.5449 HUF	1 HUF = 0.0738 CUP
20 júl. 2024	1 CUP = 13.5483 HUF	1 HUF = 0.0738 CUP
21 júl. 2024	1 CUP = 13.5483 HUF	1 HUF = 0.0738 CUP
22 júl. 2024	1 CUP = 13.514 HUF	1 HUF = 0.074 CUP
23 júl. 2024	1 CUP = 13.5634 HUF	1 HUF = 0.0737 CUP
24 júl. 2024	1 CUP = 13.6781 HUF	1 HUF = 0.0731 CUP
25 júl. 2024	1 CUP = 13.676 HUF	1 HUF = 0.0731 CUP
26 júl. 2024	1 CUP = 13.5882 HUF	1 HUF = 0.0736 CUP
27 júl. 2024	1 CUP = 13.5938 HUF	1 HUF = 0.0736 CUP
28 júl. 2024	1 CUP = 13.5938 HUF	1 HUF = 0.0736 CUP
29 júl. 2024	1 CUP = 13.6845 HUF	1 HUF = 0.0731 CUP
30 júl. 2024	1 CUP = 13.7548 HUF	1 HUF = 0.0727 CUP
31 júl. 2024	1 CUP = 13.7914 HUF	1 HUF = 0.0725 CUP

Aug 2024

Dátum	CUP-HUF	HUF-CUP
01 aug. 2024	1 CUP = 13.8469 HUF	1 HUF = 0.0722 CUP
02 aug. 2024	1 CUP = 13.8165 HUF	1 HUF = 0.0724 CUP
03 aug. 2024	1 CUP = 13.7775 HUF	1 HUF = 0.0726 CUP
04 aug. 2024	1 CUP = 13.7775 HUF	1 HUF = 0.0726 CUP
05 aug. 2024	1 CUP = 13.7017 HUF	1 HUF = 0.073 CUP
06 aug. 2024	1 CUP = 13.7366 HUF	1 HUF = 0.0728 CUP
07 aug. 2024	1 CUP = 13.7546 HUF	1 HUF = 0.0727 CUP
08 aug. 2024	1 CUP = 13.6732 HUF	1 HUF = 0.0731 CUP
09 aug. 2024	1 CUP = 13.662 HUF	1 HUF = 0.0732 CUP
10 aug. 2024	1 CUP = 13.6249 HUF	1 HUF = 0.0734 CUP
11 aug. 2024	1 CUP = 13.6255 HUF	1 HUF = 0.0734 CUP
12 aug. 2024	1 CUP = 13.5845 HUF	1 HUF = 0.0736 CUP
13 aug. 2024	1 CUP = 13.5965 HUF	1 HUF = 0.0735 CUP
14 aug. 2024	1 CUP = 13.506 HUF	1 HUF = 0.074 CUP
15 aug. 2024	1 CUP = 13.5205 HUF	1 HUF = 0.074 CUP
16 aug. 2024	1 CUP = 13.5878 HUF	1 HUF = 0.0736 CUP
17 aug. 2024	1 CUP = 13.476 HUF	1 HUF = 0.0742 CUP
18 aug. 2024	1 CUP = 13.476 HUF	1 HUF = 0.0742 CUP
19 aug. 2024	1 CUP = 13.4318 HUF	1 HUF = 0.0744 CUP
20 aug. 2024	1 CUP = 13.4095 HUF	1 HUF = 0.0746 CUP
21 aug. 2024	1 CUP = 13.3209 HUF	1 HUF = 0.0751 CUP
22 aug. 2024	1 CUP = 13.3582 HUF	1 HUF = 0.0749 CUP
23 aug. 2024	1 CUP = 13.3579 HUF	1 HUF = 0.0749 CUP
24 aug. 2024	1 CUP = 13.2681 HUF	1 HUF = 0.0754 CUP
25 aug. 2024	1 CUP = 13.2706 HUF	1 HUF = 0.0754 CUP
26 aug. 2024	1 CUP = 13.3587 HUF	1 HUF = 0.0749 CUP
27 aug. 2024	1 CUP = 13.2906 HUF	1 HUF = 0.0752 CUP
28 aug. 2024	1 CUP = 13.3579 HUF	1 HUF = 0.0749 CUP
29 aug. 2024	1 CUP = 13.3521 HUF	1 HUF = 0.0749 CUP
30 aug. 2024	1 CUP = 13.3617 HUF	1 HUF = 0.0748 CUP
31 aug. 2024	1 CUP = 13.419 HUF	1 HUF = 0.0745 CUP

Sep 2024

Dátum	CUP-HUF	HUF-CUP
01 szept. 2024	1 CUP = 13.4193 HUF	1 HUF = 0.0745 CUP
02 szept. 2024	1 CUP = 13.3924 HUF	1 HUF = 0.0747 CUP
03 szept. 2024	1 CUP = 13.4497 HUF	1 HUF = 0.0744 CUP
04 szept. 2024	1 CUP = 13.4316 HUF	1 HUF = 0.0745 CUP
05 szept. 2024	1 CUP = 13.3354 HUF	1 HUF = 0.075 CUP
06 szept. 2024	1 CUP = 13.4173 HUF	1 HUF = 0.0745 CUP
07 szept. 2024	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
08 szept. 2024	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
09 szept. 2024	1 CUP = 13.5339 HUF	1 HUF = 0.0739 CUP
10 szept. 2024	1 CUP = 13.5914 HUF	1 HUF = 0.0736 CUP
11 szept. 2024	1 CUP = 13.5372 HUF	1 HUF = 0.0739 CUP
12 szept. 2024	1 CUP = 13.563 HUF	1 HUF = 0.0737 CUP
13 szept. 2024	1 CUP = 13.4635 HUF	1 HUF = 0.0743 CUP
14 szept. 2024	1 CUP = 13.4526 HUF	1 HUF = 0.0743 CUP
15 szept. 2024	1 CUP = 13.4526 HUF	1 HUF = 0.0743 CUP
16 szept. 2024	1 CUP = 13.3559 HUF	1 HUF = 0.0749 CUP
17 szept. 2024	1 CUP = 13.3702 HUF	1 HUF = 0.0748 CUP
18 szept. 2024	1 CUP = 13.3734 HUF	1 HUF = 0.0748 CUP
19 szept. 2024	1 CUP = 13.3461 HUF	1 HUF = 0.0749 CUP
20 szept. 2024	1 CUP = 13.3039 HUF	1 HUF = 0.0752 CUP
21 szept. 2024	1 CUP = 13.2891 HUF	1 HUF = 0.0752 CUP
22 szept. 2024	1 CUP = 13.2891 HUF	1 HUF = 0.0752 CUP
23 szept. 2024	1 CUP = 13.3989 HUF	1 HUF = 0.0746 CUP
24 szept. 2024	1 CUP = 13.377 HUF	1 HUF = 0.0748 CUP
25 szept. 2024	1 CUP = 13.3167 HUF	1 HUF = 0.0751 CUP
26 szept. 2024	1 CUP = 13.3872 HUF	1 HUF = 0.0747 CUP
27 szept. 2024	1 CUP = 13.426 HUF	1 HUF = 0.0745 CUP
28 szept. 2024	1 CUP = 13.4166 HUF	1 HUF = 0.0745 CUP
29 szept. 2024	1 CUP = 13.4166 HUF	1 HUF = 0.0745 CUP
30 szept. 2024	1 CUP = 13.3789 HUF	1 HUF = 0.0747 CUP

Oct 2024

Dátum	CUP-HUF	HUF-CUP
01 okt. 2024	1 CUP = 13.5408 HUF	1 HUF = 0.0739 CUP
02 okt. 2024	1 CUP = 13.6181 HUF	1 HUF = 0.0734 CUP
03 okt. 2024	1 CUP = 13.7253 HUF	1 HUF = 0.0729 CUP
04 okt. 2024	1 CUP = 13.7328 HUF	1 HUF = 0.0728 CUP
05 okt. 2024	1 CUP = 13.8039 HUF	1 HUF = 0.0724 CUP
06 okt. 2024	1 CUP = 13.8039 HUF	1 HUF = 0.0724 CUP
07 okt. 2024	1 CUP = 13.8155 HUF	1 HUF = 0.0724 CUP
08 okt. 2024	1 CUP = 13.7657 HUF	1 HUF = 0.0726 CUP
09 okt. 2024	1 CUP = 13.7732 HUF	1 HUF = 0.0726 CUP
10 okt. 2024	1 CUP = 13.8228 HUF	1 HUF = 0.0723 CUP
11 okt. 2024	1 CUP = 13.8309 HUF	1 HUF = 0.0723 CUP
12 okt. 2024	1 CUP = 13.8449 HUF	1 HUF = 0.0722 CUP
13 okt. 2024	1 CUP = 13.8449 HUF	1 HUF = 0.0722 CUP
14 okt. 2024	1 CUP = 13.8545 HUF	1 HUF = 0.0722 CUP
15 okt. 2024	1 CUP = 13.8598 HUF	1 HUF = 0.0722 CUP
16 okt. 2024	1 CUP = 13.8872 HUF	1 HUF = 0.072 CUP
17 okt. 2024	1 CUP = 13.8969 HUF	1 HUF = 0.072 CUP
18 okt. 2024	1 CUP = 13.9072 HUF	1 HUF = 0.0719 CUP
19 okt. 2024	1 CUP = 13.8936 HUF	1 HUF = 0.072 CUP
20 okt. 2024	1 CUP = 13.8936 HUF	1 HUF = 0.072 CUP
21 okt. 2024	1 CUP = 13.963 HUF	1 HUF = 0.0716 CUP
22 okt. 2024	1 CUP = 13.95 HUF	1 HUF = 0.0717 CUP
23 okt. 2024	1 CUP = 14.086 HUF	1 HUF = 0.071 CUP
24 okt. 2024	1 CUP = 14.0775 HUF	1 HUF = 0.071 CUP
25 okt. 2024	1 CUP = 14.114 HUF	1 HUF = 0.0709 CUP
26 okt. 2024	1 CUP = 14.1238 HUF	1 HUF = 0.0708 CUP
27 okt. 2024	1 CUP = 14.1238 HUF	1 HUF = 0.0708 CUP
28 okt. 2024	1 CUP = 14.1182 HUF	1 HUF = 0.0708 CUP
29 okt. 2024	1 CUP = 14.1932 HUF	1 HUF = 0.0705 CUP
30 okt. 2024	1 CUP = 14.2468 HUF	1 HUF = 0.0702 CUP
31 okt. 2024	1 CUP = 14.1575 HUF	1 HUF = 0.0706 CUP

Nov 2024

Dátum	CUP-HUF	HUF-CUP
01 nov. 2024	1 CUP = 14.1462 HUF	1 HUF = 0.0707 CUP
02 nov. 2024	1 CUP = 14.2228 HUF	1 HUF = 0.0703 CUP
03 nov. 2024	1 CUP = 14.2228 HUF	1 HUF = 0.0703 CUP
04 nov. 2024	1 CUP = 14.1083 HUF	1 HUF = 0.0709 CUP
05 nov. 2024	1 CUP = 14.1729 HUF	1 HUF = 0.0706 CUP
06 nov. 2024	1 CUP = 14.4632 HUF	1 HUF = 0.0691 CUP
07 nov. 2024	1 CUP = 14.1554 HUF	1 HUF = 0.0706 CUP
08 nov. 2024	1 CUP = 14.2606 HUF	1 HUF = 0.0701 CUP
09 nov. 2024	1 CUP = 14.3317 HUF	1 HUF = 0.0698 CUP
10 nov. 2024	1 CUP = 14.3317 HUF	1 HUF = 0.0698 CUP
11 nov. 2024	1 CUP = 14.5197 HUF	1 HUF = 0.0689 CUP
12 nov. 2024	1 CUP = 14.5996 HUF	1 HUF = 0.0685 CUP
13 nov. 2024	1 CUP = 14.5093 HUF	1 HUF = 0.0689 CUP
14 nov. 2024	1 CUP = 14.5824 HUF	1 HUF = 0.0686 CUP
15 nov. 2024	1 CUP = 14.5128 HUF	1 HUF = 0.0689 CUP
16 nov. 2024	1 CUP = 14.6123 HUF	1 HUF = 0.0684 CUP
17 nov. 2024	1 CUP = 14.6123 HUF	1 HUF = 0.0684 CUP
18 nov. 2024	1 CUP = 14.6151 HUF	1 HUF = 0.0684 CUP
19 nov. 2024	1 CUP = 14.5327 HUF	1 HUF = 0.0688 CUP
20 nov. 2024	1 CUP = 14.6354 HUF	1 HUF = 0.0683 CUP
21 nov. 2024	1 CUP = 14.7155 HUF	1 HUF = 0.068 CUP
22 nov. 2024	1 CUP = 14.8913 HUF	1 HUF = 0.0672 CUP
23 nov. 2024	1 CUP = 14.9057 HUF	1 HUF = 0.0671 CUP
24 nov. 2024	1 CUP = 14.9057 HUF	1 HUF = 0.0671 CUP
25 nov. 2024	1 CUP = 14.7221 HUF	1 HUF = 0.0679 CUP
26 nov. 2024	1 CUP = 14.7448 HUF	1 HUF = 0.0678 CUP
27 nov. 2024	1 CUP = 14.7683 HUF	1 HUF = 0.0677 CUP
28 nov. 2024	1 CUP = 14.7642 HUF	1 HUF = 0.0677 CUP
29 nov. 2024	1 CUP = 14.717 HUF	1 HUF = 0.0679 CUP
30 nov. 2024	1 CUP = 14.7276 HUF	1 HUF = 0.0679 CUP

Dec 2024

Dátum	CUP-HUF	HUF-CUP
01 dec. 2024	1 CUP = 14.7276 HUF	1 HUF = 0.0679 CUP
02 dec. 2024	1 CUP = 14.9 HUF	1 HUF = 0.0671 CUP
03 dec. 2024	1 CUP = 14.8895 HUF	1 HUF = 0.0672 CUP
04 dec. 2024	1 CUP = 14.9052 HUF	1 HUF = 0.0671 CUP
05 dec. 2024	1 CUP = 14.7546 HUF	1 HUF = 0.0678 CUP
06 dec. 2024	1 CUP = 14.7641 HUF	1 HUF = 0.0677 CUP
07 dec. 2024	1 CUP = 14.7772 HUF	1 HUF = 0.0677 CUP
08 dec. 2024	1 CUP = 14.7772 HUF	1 HUF = 0.0677 CUP
09 dec. 2024	1 CUP = 14.6867 HUF	1 HUF = 0.0681 CUP
10 dec. 2024	1 CUP = 14.7337 HUF	1 HUF = 0.0679 CUP
11 dec. 2024	1 CUP = 14.724 HUF	1 HUF = 0.0679 CUP
12 dec. 2024	1 CUP = 14.6724 HUF	1 HUF = 0.0682 CUP
13 dec. 2024	1 CUP = 14.7034 HUF	1 HUF = 0.068 CUP
14 dec. 2024	1 CUP = 14.6907 HUF	1 HUF = 0.0681 CUP
15 dec. 2024	1 CUP = 14.6891 HUF	1 HUF = 0.0681 CUP
16 dec. 2024	1 CUP = 14.6991 HUF	1 HUF = 0.068 CUP
17 dec. 2024	1 CUP = 14.7185 HUF	1 HUF = 0.0679 CUP
18 dec. 2024	1 CUP = 14.7778 HUF	1 HUF = 0.0677 CUP
19 dec. 2024	1 CUP = 15.0626 HUF	1 HUF = 0.0664 CUP
20 dec. 2024	1 CUP = 15.033 HUF	1 HUF = 0.0665 CUP
21 dec. 2024	1 CUP = 14.9789 HUF	1 HUF = 0.0668 CUP
22 dec. 2024	1 CUP = 14.9789 HUF	1 HUF = 0.0668 CUP
23 dec. 2024	1 CUP = 15.0635 HUF	1 HUF = 0.0664 CUP
24 dec. 2024	1 CUP = 14.9247 HUF	1 HUF = 0.067 CUP
25 dec. 2024	1 CUP = 14.9168 HUF	1 HUF = 0.067 CUP
26 dec. 2024	1 CUP = 14.8899 HUF	1 HUF = 0.0672 CUP
27 dec. 2024	1 CUP = 14.8848 HUF	1 HUF = 0.0672 CUP
28 dec. 2024	1 CUP = 14.8598 HUF	1 HUF = 0.0673 CUP
29 dec. 2024	1 CUP = 14.8721 HUF	1 HUF = 0.0672 CUP
30 dec. 2024	1 CUP = 14.8734 HUF	1 HUF = 0.0672 CUP
31 dec. 2024	1 CUP = 14.9404 HUF	1 HUF = 0.0669 CUP

CUP-HUF és HUF-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat		Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek

Currency Stats