CUP-KHR és KHR-CUP árfolyamok - 2025

CUP-KHR és KHR-CUP árfolyamok

Tekintse meg alul a(z) CUP-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 151,5453 KHR

1 KHR = 0,0066 CUP

1É 2É 3É

Erről: CUP erre: KHRErről: KHR erre: CUP

Jan 2025

Dátum	CUP-KHR	KHR-CUP
01 jan. 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 jan. 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 jan. 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 jan. 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 jan. 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 jan. 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 jan. 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 jan. 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 jan. 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 jan. 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 jan. 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 jan. 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 jan. 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 jan. 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 jan. 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 jan. 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 jan. 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 jan. 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 jan. 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 jan. 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 jan. 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 jan. 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 jan. 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 jan. 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 jan. 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 jan. 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 jan. 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 jan. 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 jan. 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 jan. 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 jan. 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Dátum	CUP-KHR	KHR-CUP
01 febr. 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 febr. 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 febr. 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 febr. 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 febr. 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 febr. 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 febr. 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 febr. 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 febr. 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 febr. 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 febr. 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 febr. 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 febr. 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 febr. 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 febr. 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 febr. 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 febr. 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 febr. 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 febr. 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 febr. 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 febr. 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 febr. 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 febr. 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 febr. 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 febr. 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 febr. 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 febr. 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 febr. 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Dátum	CUP-KHR	KHR-CUP
01 márc. 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 márc. 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 márc. 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 márc. 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 márc. 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 márc. 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 márc. 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 márc. 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 márc. 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 márc. 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 márc. 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 márc. 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 márc. 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 márc. 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 márc. 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 márc. 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 márc. 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 márc. 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 márc. 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 márc. 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 márc. 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 márc. 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 márc. 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 márc. 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 márc. 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 márc. 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 márc. 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 márc. 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 márc. 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 márc. 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 márc. 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Dátum	CUP-KHR	KHR-CUP
01 ápr. 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 ápr. 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 ápr. 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 ápr. 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 ápr. 2025	1 CUP = 150.5037 KHR	1 KHR = 0.0066 CUP

CUP-KHR és KHR-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek