CUP-KHR és KHR-CUP árfolyamok - 2025

CUP-KHR és KHR-CUP árfolyamok

Tekintse meg alul a(z) CUP-KHR és a(z) KHR-KHR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 151,3827 KHR

1 KHR = 0,0066 CUP

1É 2É 3É

Erről: CUP erre: KHRErről: KHR erre: CUP

Jan 2025

Dátum	CUP-KHR	KHR-CUP
01 jan. 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 jan. 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 jan. 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 jan. 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 jan. 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 jan. 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 jan. 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 jan. 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 jan. 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 jan. 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 jan. 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 jan. 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 jan. 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 jan. 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 jan. 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 jan. 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 jan. 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 jan. 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 jan. 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 jan. 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 jan. 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 jan. 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 jan. 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 jan. 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 jan. 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 jan. 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 jan. 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 jan. 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 jan. 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 jan. 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 jan. 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Dátum	CUP-KHR	KHR-CUP
01 febr. 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 febr. 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 febr. 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 febr. 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 febr. 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 febr. 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 febr. 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 febr. 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 febr. 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 febr. 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 febr. 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 febr. 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 febr. 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 febr. 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 febr. 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 febr. 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 febr. 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 febr. 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 febr. 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 febr. 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 febr. 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 febr. 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 febr. 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 febr. 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 febr. 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 febr. 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 febr. 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 febr. 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Dátum	CUP-KHR	KHR-CUP
01 márc. 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 márc. 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 márc. 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 márc. 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 márc. 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 márc. 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 márc. 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 márc. 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 márc. 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 márc. 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 márc. 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 márc. 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 márc. 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 márc. 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 márc. 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 márc. 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 márc. 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 márc. 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 márc. 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 márc. 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 márc. 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 márc. 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 márc. 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 márc. 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 márc. 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 márc. 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 márc. 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 márc. 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 márc. 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 márc. 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 márc. 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Dátum	CUP-KHR	KHR-CUP
01 ápr. 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 ápr. 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 ápr. 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 ápr. 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 ápr. 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 ápr. 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 ápr. 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 ápr. 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 ápr. 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 ápr. 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 ápr. 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 ápr. 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 ápr. 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 ápr. 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 ápr. 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 ápr. 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 ápr. 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 ápr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 ápr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 ápr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 ápr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 ápr. 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 ápr. 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 ápr. 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 ápr. 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 ápr. 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 ápr. 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 ápr. 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 ápr. 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 ápr. 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Dátum	CUP-KHR	KHR-CUP
01 máj. 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 máj. 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 máj. 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 máj. 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 máj. 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 máj. 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 máj. 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 máj. 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 máj. 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 máj. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 máj. 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 máj. 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 máj. 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 máj. 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 máj. 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 máj. 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 máj. 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 máj. 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 máj. 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 máj. 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 máj. 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 máj. 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 máj. 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 máj. 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 máj. 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 máj. 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 máj. 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 máj. 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 máj. 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 máj. 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 máj. 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Dátum	CUP-KHR	KHR-CUP
01 jún. 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 jún. 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP
03 jún. 2025	1 CUP = 151.4058 KHR	1 KHR = 0.0066 CUP
04 jún. 2025	1 CUP = 151.2463 KHR	1 KHR = 0.0066 CUP
05 jún. 2025	1 CUP = 151.3656 KHR	1 KHR = 0.0066 CUP
06 jún. 2025	1 CUP = 151.3794 KHR	1 KHR = 0.0066 CUP
07 jún. 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
08 jún. 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
09 jún. 2025	1 CUP = 151.5475 KHR	1 KHR = 0.0066 CUP
10 jún. 2025	1 CUP = 151.3759 KHR	1 KHR = 0.0066 CUP
11 jún. 2025	1 CUP = 151.4754 KHR	1 KHR = 0.0066 CUP
12 jún. 2025	1 CUP = 151.3261 KHR	1 KHR = 0.0066 CUP
13 jún. 2025	1 CUP = 151.4325 KHR	1 KHR = 0.0066 CUP
14 jún. 2025	1 CUP = 150.643 KHR	1 KHR = 0.0066 CUP
15 jún. 2025	1 CUP = 150.643 KHR	1 KHR = 0.0066 CUP
16 jún. 2025	1 CUP = 150.9988 KHR	1 KHR = 0.0066 CUP
17 jún. 2025	1 CUP = 151.0693 KHR	1 KHR = 0.0066 CUP
18 jún. 2025	1 CUP = 151.0609 KHR	1 KHR = 0.0066 CUP
19 jún. 2025	1 CUP = 150.9874 KHR	1 KHR = 0.0066 CUP
20 jún. 2025	1 CUP = 151.3372 KHR	1 KHR = 0.0066 CUP
21 jún. 2025	1 CUP = 151.2053 KHR	1 KHR = 0.0066 CUP
22 jún. 2025	1 CUP = 151.2053 KHR	1 KHR = 0.0066 CUP
23 jún. 2025	1 CUP = 151.1605 KHR	1 KHR = 0.0066 CUP
24 jún. 2025	1 CUP = 151.1808 KHR	1 KHR = 0.0066 CUP
25 jún. 2025	1 CUP = 151.2119 KHR	1 KHR = 0.0066 CUP
26 jún. 2025	1 CUP = 151.4303 KHR	1 KHR = 0.0066 CUP
27 jún. 2025	1 CUP = 151.2132 KHR	1 KHR = 0.0066 CUP
28 jún. 2025	1 CUP = 151.1687 KHR	1 KHR = 0.0066 CUP
29 jún. 2025	1 CUP = 151.1687 KHR	1 KHR = 0.0066 CUP
30 jún. 2025	1 CUP = 151.2736 KHR	1 KHR = 0.0066 CUP

Jul 2025

Dátum	CUP-KHR	KHR-CUP
01 júl. 2025	1 CUP = 151.4163 KHR	1 KHR = 0.0066 CUP
02 júl. 2025	1 CUP = 151.4378 KHR	1 KHR = 0.0066 CUP
03 júl. 2025	1 CUP = 151.49 KHR	1 KHR = 0.0066 CUP
04 júl. 2025	1 CUP = 151.5641 KHR	1 KHR = 0.0066 CUP
05 júl. 2025	1 CUP = 151.6034 KHR	1 KHR = 0.0066 CUP
06 júl. 2025	1 CUP = 151.6034 KHR	1 KHR = 0.0066 CUP
07 júl. 2025	1 CUP = 151.607 KHR	1 KHR = 0.0066 CUP
08 júl. 2025	1 CUP = 151.4238 KHR	1 KHR = 0.0066 CUP
09 júl. 2025	1 CUP = 151.5161 KHR	1 KHR = 0.0066 CUP
10 júl. 2025	1 CUP = 151.4463 KHR	1 KHR = 0.0066 CUP
11 júl. 2025	1 CUP = 151.2602 KHR	1 KHR = 0.0066 CUP
12 júl. 2025	1 CUP = 151.2596 KHR	1 KHR = 0.0066 CUP
13 júl. 2025	1 CUP = 151.7359 KHR	1 KHR = 0.0066 CUP
14 júl. 2025	1 CUP = 151.2596 KHR	1 KHR = 0.0066 CUP

CUP-KHR és KHR-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Kambodzsai Riel (KHR)-t Kambodzsa-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Kambodzsa központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek