CUP-KMF és KMF-CUP árfolyamok - 2025

CUP-KMF és KMF-CUP árfolyamok

Tekintse meg alul a(z) CUP-KMF és a(z) KMF-KMF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 17,6256 KMF

1 KMF = 0,0567 CUP

1É 2É 3É

Erről: CUP erre: KMFErről: KMF erre: CUP

Jan 2025

Dátum	CUP-KMF	KMF-CUP
01 jan. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
02 jan. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
03 jan. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
04 jan. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
05 jan. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
06 jan. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
07 jan. 2025	1 CUP = 18.0921 KMF	1 KMF = 0.0553 CUP
08 jan. 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
09 jan. 2025	1 CUP = 18.0191 KMF	1 KMF = 0.0555 CUP
10 jan. 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
11 jan. 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
12 jan. 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
13 jan. 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
14 jan. 2025	1 CUP = 18.1868 KMF	1 KMF = 0.055 CUP
15 jan. 2025	1 CUP = 18.0462 KMF	1 KMF = 0.0554 CUP
16 jan. 2025	1 CUP = 18.0547 KMF	1 KMF = 0.0554 CUP
17 jan. 2025	1 CUP = 18.0472 KMF	1 KMF = 0.0554 CUP
18 jan. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
19 jan. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
20 jan. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
21 jan. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
22 jan. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
23 jan. 2025	1 CUP = 17.8333 KMF	1 KMF = 0.0561 CUP
24 jan. 2025	1 CUP = 17.8269 KMF	1 KMF = 0.0561 CUP
25 jan. 2025	1 CUP = 17.6718 KMF	1 KMF = 0.0566 CUP
26 jan. 2025	1 CUP = 17.6718 KMF	1 KMF = 0.0566 CUP
27 jan. 2025	1 CUP = 17.6724 KMF	1 KMF = 0.0566 CUP
28 jan. 2025	1 CUP = 17.7208 KMF	1 KMF = 0.0564 CUP
29 jan. 2025	1 CUP = 17.8255 KMF	1 KMF = 0.0561 CUP
30 jan. 2025	1 CUP = 17.8222 KMF	1 KMF = 0.0561 CUP
31 jan. 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP

Feb 2025

Dátum	CUP-KMF	KMF-CUP
01 febr. 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
02 febr. 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
03 febr. 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
04 febr. 2025	1 CUP = 18.0698 KMF	1 KMF = 0.0553 CUP
05 febr. 2025	1 CUP = 18.0698 KMF	1 KMF = 0.0553 CUP
06 febr. 2025	1 CUP = 17.8472 KMF	1 KMF = 0.056 CUP
07 febr. 2025	1 CUP = 17.9095 KMF	1 KMF = 0.0558 CUP
08 febr. 2025	1 CUP = 17.9813 KMF	1 KMF = 0.0556 CUP
09 febr. 2025	1 CUP = 17.9813 KMF	1 KMF = 0.0556 CUP
10 febr. 2025	1 CUP = 17.9808 KMF	1 KMF = 0.0556 CUP
11 febr. 2025	1 CUP = 18.0321 KMF	1 KMF = 0.0555 CUP
12 febr. 2025	1 CUP = 17.9302 KMF	1 KMF = 0.0558 CUP
13 febr. 2025	1 CUP = 17.9075 KMF	1 KMF = 0.0558 CUP
14 febr. 2025	1 CUP = 17.7604 KMF	1 KMF = 0.0563 CUP
15 febr. 2025	1 CUP = 17.6832 KMF	1 KMF = 0.0566 CUP
16 febr. 2025	1 CUP = 17.6832 KMF	1 KMF = 0.0566 CUP
17 febr. 2025	1 CUP = 17.6831 KMF	1 KMF = 0.0566 CUP
18 febr. 2025	1 CUP = 17.683 KMF	1 KMF = 0.0566 CUP
19 febr. 2025	1 CUP = 17.783 KMF	1 KMF = 0.0562 CUP
20 febr. 2025	1 CUP = 17.8415 KMF	1 KMF = 0.056 CUP
21 febr. 2025	1 CUP = 17.7171 KMF	1 KMF = 0.0564 CUP
22 febr. 2025	1 CUP = 17.7549 KMF	1 KMF = 0.0563 CUP
23 febr. 2025	1 CUP = 17.7549 KMF	1 KMF = 0.0563 CUP
24 febr. 2025	1 CUP = 17.7547 KMF	1 KMF = 0.0563 CUP
25 febr. 2025	1 CUP = 17.7217 KMF	1 KMF = 0.0564 CUP
26 febr. 2025	1 CUP = 17.6857 KMF	1 KMF = 0.0565 CUP
27 febr. 2025	1 CUP = 17.7545 KMF	1 KMF = 0.0563 CUP
28 febr. 2025	1 CUP = 17.827 KMF	1 KMF = 0.0561 CUP

Mar 2025

Dátum	CUP-KMF	KMF-CUP
01 márc. 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
02 márc. 2025	1 CUP = 17.8894 KMF	1 KMF = 0.0559 CUP
03 márc. 2025	1 CUP = 17.9 KMF	1 KMF = 0.0559 CUP
04 márc. 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
05 márc. 2025	1 CUP = 17.7887 KMF	1 KMF = 0.0562 CUP
06 márc. 2025	1 CUP = 17.4339 KMF	1 KMF = 0.0574 CUP
07 márc. 2025	1 CUP = 17.434 KMF	1 KMF = 0.0574 CUP
08 márc. 2025	1 CUP = 17.0994 KMF	1 KMF = 0.0585 CUP
09 márc. 2025	1 CUP = 17.1717 KMF	1 KMF = 0.0582 CUP
10 márc. 2025	1 CUP = 17.1382 KMF	1 KMF = 0.0583 CUP
11 márc. 2025	1 CUP = 17.1312 KMF	1 KMF = 0.0584 CUP
12 márc. 2025	1 CUP = 17.1642 KMF	1 KMF = 0.0583 CUP
13 márc. 2025	1 CUP = 17.0509 KMF	1 KMF = 0.0586 CUP
14 márc. 2025	1 CUP = 17.0958 KMF	1 KMF = 0.0585 CUP
15 márc. 2025	1 CUP = 17.051 KMF	1 KMF = 0.0586 CUP
16 márc. 2025	1 CUP = 17.0478 KMF	1 KMF = 0.0587 CUP
17 márc. 2025	1 CUP = 17.0509 KMF	1 KMF = 0.0586 CUP
18 márc. 2025	1 CUP = 16.997 KMF	1 KMF = 0.0588 CUP
19 márc. 2025	1 CUP = 16.9885 KMF	1 KMF = 0.0589 CUP
20 márc. 2025	1 CUP = 17.0679 KMF	1 KMF = 0.0586 CUP
21 márc. 2025	1 CUP = 17.1149 KMF	1 KMF = 0.0584 CUP
22 márc. 2025	1 CUP = 17.1813 KMF	1 KMF = 0.0582 CUP
23 márc. 2025	1 CUP = 17.1288 KMF	1 KMF = 0.0584 CUP
24 márc. 2025	1 CUP = 17.1638 KMF	1 KMF = 0.0583 CUP
25 márc. 2025	1 CUP = 17.1973 KMF	1 KMF = 0.0581 CUP
26 márc. 2025	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
27 márc. 2025	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
28 márc. 2025	1 CUP = 17.2268 KMF	1 KMF = 0.058 CUP
29 márc. 2025	1 CUP = 17.1518 KMF	1 KMF = 0.0583 CUP
30 márc. 2025	1 CUP = 17.1136 KMF	1 KMF = 0.0584 CUP
31 márc. 2025	1 CUP = 17.2264 KMF	1 KMF = 0.0581 CUP

Apr 2025

Dátum	CUP-KMF	KMF-CUP
01 ápr. 2025	1 CUP = 17.1563 KMF	1 KMF = 0.0583 CUP
02 ápr. 2025	1 CUP = 17.2265 KMF	1 KMF = 0.0581 CUP
03 ápr. 2025	1 CUP = 17.0812 KMF	1 KMF = 0.0585 CUP
04 ápr. 2025	1 CUP = 16.9999 KMF	1 KMF = 0.0588 CUP
05 ápr. 2025	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP

CUP-KMF és KMF-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Comoran Frank (KMF)-t Comore-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Comore-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek