CUP-KRW és KRW-CUP árfolyamok - 2025

CUP-KRW és KRW-CUP árfolyamok

Tekintse meg alul a(z) CUP-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 53,6491 KRW

1 KRW = 0,0186 CUP

1É 2É 3É

Erről: CUP erre: KRWErről: KRW erre: CUP

Jan 2025

Dátum	CUP-KRW	KRW-CUP
01 jan. 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 jan. 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 jan. 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 jan. 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 jan. 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 jan. 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 jan. 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 jan. 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 jan. 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 jan. 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 jan. 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 jan. 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 jan. 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 jan. 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 jan. 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 jan. 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 jan. 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 jan. 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 jan. 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 jan. 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 jan. 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 jan. 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 jan. 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 jan. 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 jan. 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 jan. 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 jan. 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 jan. 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 jan. 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 jan. 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 jan. 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Dátum	CUP-KRW	KRW-CUP
01 febr. 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 febr. 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 febr. 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 febr. 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 febr. 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 febr. 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 febr. 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 febr. 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 febr. 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 febr. 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 febr. 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 febr. 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 febr. 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 febr. 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 febr. 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 febr. 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 febr. 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 febr. 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 febr. 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 febr. 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 febr. 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 febr. 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 febr. 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 febr. 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 febr. 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 febr. 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 febr. 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 febr. 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Dátum	CUP-KRW	KRW-CUP
01 márc. 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 márc. 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 márc. 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 márc. 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 márc. 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 márc. 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 márc. 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 márc. 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 márc. 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 márc. 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 márc. 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 márc. 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 márc. 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 márc. 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 márc. 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 márc. 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 márc. 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 márc. 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 márc. 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 márc. 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 márc. 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 márc. 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 márc. 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 márc. 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 márc. 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 márc. 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 márc. 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 márc. 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 márc. 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 márc. 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 márc. 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Dátum	CUP-KRW	KRW-CUP
01 ápr. 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 ápr. 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 ápr. 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 ápr. 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 ápr. 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 ápr. 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 ápr. 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 ápr. 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 ápr. 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 ápr. 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 ápr. 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 ápr. 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 ápr. 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 ápr. 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 ápr. 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 ápr. 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 ápr. 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 ápr. 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 ápr. 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 ápr. 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 ápr. 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 ápr. 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 ápr. 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 ápr. 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 ápr. 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 ápr. 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 ápr. 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 ápr. 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 ápr. 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 ápr. 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Dátum	CUP-KRW	KRW-CUP
01 máj. 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 máj. 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 máj. 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 máj. 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 máj. 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 máj. 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 máj. 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 máj. 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 máj. 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 máj. 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 máj. 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 máj. 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 máj. 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 máj. 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 máj. 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 máj. 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 máj. 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 máj. 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 máj. 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 máj. 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 máj. 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 máj. 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 máj. 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 máj. 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 máj. 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 máj. 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 máj. 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 máj. 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 máj. 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 máj. 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 máj. 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Dátum	CUP-KRW	KRW-CUP
01 jún. 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 jún. 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 jún. 2025	1 CUP = 51.9655 KRW	1 KRW = 0.0192 CUP
04 jún. 2025	1 CUP = 51.5579 KRW	1 KRW = 0.0194 CUP
05 jún. 2025	1 CUP = 51.2189 KRW	1 KRW = 0.0195 CUP
06 jún. 2025	1 CUP = 51.2262 KRW	1 KRW = 0.0195 CUP
07 jún. 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
08 jún. 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
09 jún. 2025	1 CUP = 51.223 KRW	1 KRW = 0.0195 CUP
10 jún. 2025	1 CUP = 51.5559 KRW	1 KRW = 0.0194 CUP
11 jún. 2025	1 CUP = 51.8536 KRW	1 KRW = 0.0193 CUP
12 jún. 2025	1 CUP = 51.0966 KRW	1 KRW = 0.0196 CUP
13 jún. 2025	1 CUP = 51.7194 KRW	1 KRW = 0.0193 CUP
14 jún. 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
15 jún. 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
16 jún. 2025	1 CUP = 51.2949 KRW	1 KRW = 0.0195 CUP
17 jún. 2025	1 CUP = 51.497 KRW	1 KRW = 0.0194 CUP
18 jún. 2025	1 CUP = 51.9151 KRW	1 KRW = 0.0193 CUP
19 jún. 2025	1 CUP = 52.0988 KRW	1 KRW = 0.0192 CUP
20 jún. 2025	1 CUP = 51.6324 KRW	1 KRW = 0.0194 CUP
21 jún. 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
22 jún. 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
23 jún. 2025	1 CUP = 52.4308 KRW	1 KRW = 0.0191 CUP
24 jún. 2025	1 CUP = 51.2996 KRW	1 KRW = 0.0195 CUP
25 jún. 2025	1 CUP = 51.4234 KRW	1 KRW = 0.0194 CUP
26 jún. 2025	1 CUP = 51.1734 KRW	1 KRW = 0.0195 CUP
27 jún. 2025	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
28 jún. 2025	1 CUP = 51.4936 KRW	1 KRW = 0.0194 CUP
29 jún. 2025	1 CUP = 51.4849 KRW	1 KRW = 0.0194 CUP
30 jún. 2025	1 CUP = 51.1124 KRW	1 KRW = 0.0196 CUP

Jul 2025

Dátum	CUP-KRW	KRW-CUP
01 júl. 2025	1 CUP = 51.0672 KRW	1 KRW = 0.0196 CUP
02 júl. 2025	1 CUP = 51.268 KRW	1 KRW = 0.0195 CUP
03 júl. 2025	1 CUP = 51.3853 KRW	1 KRW = 0.0195 CUP
04 júl. 2025	1 CUP = 51.4332 KRW	1 KRW = 0.0194 CUP
05 júl. 2025	1 CUP = 51.4472 KRW	1 KRW = 0.0194 CUP
06 júl. 2025	1 CUP = 51.4472 KRW	1 KRW = 0.0194 CUP
07 júl. 2025	1 CUP = 51.5823 KRW	1 KRW = 0.0194 CUP
08 júl. 2025	1 CUP = 51.7119 KRW	1 KRW = 0.0193 CUP
09 júl. 2025	1 CUP = 51.9651 KRW	1 KRW = 0.0192 CUP
10 júl. 2025	1 CUP = 51.7751 KRW	1 KRW = 0.0193 CUP
11 júl. 2025	1 CUP = 51.8715 KRW	1 KRW = 0.0193 CUP
12 júl. 2025	1 CUP = 52.0438 KRW	1 KRW = 0.0192 CUP
13 júl. 2025	1 CUP = 52.0438 KRW	1 KRW = 0.0192 CUP
14 júl. 2025	1 CUP = 52.0638 KRW	1 KRW = 0.0192 CUP

CUP-KRW és KRW-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek