CUP-KRW és KRW-CUP árfolyamok - 2026

CUP-KRW és KRW-CUP árfolyamok

Tekintse meg alul a(z) CUP-KRW és a(z) KRW-KRW árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CUP = 55,3686 KRW

1 KRW = 0,0181 CUP

1É 2É 3É

Erről: CUP erre: KRWErről: KRW erre: CUP

Jan 2026

Dátum	CUP-KRW	KRW-CUP
01 jan. 2026	1 CUP = 54.5147 KRW	1 KRW = 0.0183 CUP
02 jan. 2026	1 CUP = 54.5515 KRW	1 KRW = 0.0183 CUP
03 jan. 2026	1 CUP = 54.4332 KRW	1 KRW = 0.0184 CUP
04 jan. 2026	1 CUP = 54.4366 KRW	1 KRW = 0.0184 CUP
05 jan. 2026	1 CUP = 54.6308 KRW	1 KRW = 0.0183 CUP
06 jan. 2026	1 CUP = 54.6419 KRW	1 KRW = 0.0183 CUP
07 jan. 2026	1 CUP = 54.6268 KRW	1 KRW = 0.0183 CUP
08 jan. 2026	1 CUP = 54.7608 KRW	1 KRW = 0.0183 CUP
09 jan. 2026	1 CUP = 55.0809 KRW	1 KRW = 0.0182 CUP
10 jan. 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
11 jan. 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
12 jan. 2026	1 CUP = 55.3076 KRW	1 KRW = 0.0181 CUP
13 jan. 2026	1 CUP = 55.596 KRW	1 KRW = 0.018 CUP
14 jan. 2026	1 CUP = 55.6464 KRW	1 KRW = 0.018 CUP
15 jan. 2026	1 CUP = 55.3806 KRW	1 KRW = 0.0181 CUP
16 jan. 2026	1 CUP = 55.5881 KRW	1 KRW = 0.018 CUP
17 jan. 2026	1 CUP = 55.6068 KRW	1 KRW = 0.018 CUP
18 jan. 2026	1 CUP = 55.6064 KRW	1 KRW = 0.018 CUP
19 jan. 2026	1 CUP = 55.5902 KRW	1 KRW = 0.018 CUP
20 jan. 2026	1 CUP = 55.7226 KRW	1 KRW = 0.0179 CUP
21 jan. 2026	1 CUP = 55.2789 KRW	1 KRW = 0.0181 CUP
22 jan. 2026	1 CUP = 55.4008 KRW	1 KRW = 0.0181 CUP
23 jan. 2026	1 CUP = 55.3921 KRW	1 KRW = 0.0181 CUP
24 jan. 2026	1 CUP = 54.5796 KRW	1 KRW = 0.0183 CUP
25 jan. 2026	1 CUP = 54.5778 KRW	1 KRW = 0.0183 CUP
26 jan. 2026	1 CUP = 54.5615 KRW	1 KRW = 0.0183 CUP
27 jan. 2026	1 CUP = 54.3834 KRW	1 KRW = 0.0184 CUP
28 jan. 2026	1 CUP = 53.923 KRW	1 KRW = 0.0185 CUP
29 jan. 2026	1 CUP = 54.1219 KRW	1 KRW = 0.0185 CUP
30 jan. 2026	1 CUP = 54.4362 KRW	1 KRW = 0.0184 CUP
31 jan. 2026	1 CUP = 54.7468 KRW	1 KRW = 0.0183 CUP

Feb 2026

Dátum	CUP-KRW	KRW-CUP
01 febr. 2026	1 CUP = 54.7473 KRW	1 KRW = 0.0183 CUP
02 febr. 2026	1 CUP = 54.7521 KRW	1 KRW = 0.0183 CUP
03 febr. 2026	1 CUP = 54.7049 KRW	1 KRW = 0.0183 CUP
04 febr. 2026	1 CUP = 54.9328 KRW	1 KRW = 0.0182 CUP
05 febr. 2026	1 CUP = 55.2982 KRW	1 KRW = 0.0181 CUP
06 febr. 2026	1 CUP = 55.3664 KRW	1 KRW = 0.0181 CUP
07 febr. 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
08 febr. 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
09 febr. 2026	1 CUP = 55.2253 KRW	1 KRW = 0.0181 CUP
10 febr. 2026	1 CUP = 55.1674 KRW	1 KRW = 0.0181 CUP
11 febr. 2026	1 CUP = 54.7785 KRW	1 KRW = 0.0183 CUP
12 febr. 2026	1 CUP = 54.2796 KRW	1 KRW = 0.0184 CUP
13 febr. 2026	1 CUP = 54.5911 KRW	1 KRW = 0.0183 CUP
14 febr. 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
15 febr. 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
16 febr. 2026	1 CUP = 54.4023 KRW	1 KRW = 0.0184 CUP
17 febr. 2026	1 CUP = 54.4677 KRW	1 KRW = 0.0184 CUP
18 febr. 2026	1 CUP = 54.5623 KRW	1 KRW = 0.0183 CUP
19 febr. 2026	1 CUP = 54.6809 KRW	1 KRW = 0.0183 CUP
20 febr. 2026	1 CUP = 54.6764 KRW	1 KRW = 0.0183 CUP
21 febr. 2026	1 CUP = 54.5732 KRW	1 KRW = 0.0183 CUP
22 febr. 2026	1 CUP = 54.5375 KRW	1 KRW = 0.0183 CUP
23 febr. 2026	1 CUP = 54.4923 KRW	1 KRW = 0.0184 CUP
24 febr. 2026	1 CUP = 54.4691 KRW	1 KRW = 0.0184 CUP
25 febr. 2026	1 CUP = 53.9328 KRW	1 KRW = 0.0185 CUP
26 febr. 2026	1 CUP = 53.7906 KRW	1 KRW = 0.0186 CUP
27 febr. 2026	1 CUP = 54.4072 KRW	1 KRW = 0.0184 CUP
28 febr. 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP

Mar 2026

Dátum	CUP-KRW	KRW-CUP
01 márc. 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP
02 márc. 2026	1 CUP = 55.2668 KRW	1 KRW = 0.0181 CUP
03 márc. 2026	1 CUP = 55.7211 KRW	1 KRW = 0.0179 CUP
04 márc. 2026	1 CUP = 55.3164 KRW	1 KRW = 0.0181 CUP
05 márc. 2026	1 CUP = 55.6889 KRW	1 KRW = 0.018 CUP
06 márc. 2026	1 CUP = 56.0823 KRW	1 KRW = 0.0178 CUP
07 márc. 2026	1 CUP = 55.9257 KRW	1 KRW = 0.0179 CUP
08 márc. 2026	1 CUP = 56.0487 KRW	1 KRW = 0.0178 CUP
09 márc. 2026	1 CUP = 55.9864 KRW	1 KRW = 0.0179 CUP
10 márc. 2026	1 CUP = 55.5313 KRW	1 KRW = 0.018 CUP
11 márc. 2026	1 CUP = 55.703 KRW	1 KRW = 0.018 CUP
12 márc. 2026	1 CUP = 55.8979 KRW	1 KRW = 0.0179 CUP
13 márc. 2026	1 CUP = 56.3713 KRW	1 KRW = 0.0177 CUP
14 márc. 2026	1 CUP = 56.6596 KRW	1 KRW = 0.0176 CUP
15 márc. 2026	1 CUP = 56.7076 KRW	1 KRW = 0.0176 CUP
16 márc. 2026	1 CUP = 56.2108 KRW	1 KRW = 0.0178 CUP
17 márc. 2026	1 CUP = 56.2168 KRW	1 KRW = 0.0178 CUP
18 márc. 2026	1 CUP = 56.4534 KRW	1 KRW = 0.0177 CUP
19 márc. 2026	1 CUP = 56.6983 KRW	1 KRW = 0.0176 CUP
20 márc. 2026	1 CUP = 56.5519 KRW	1 KRW = 0.0177 CUP
21 márc. 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
22 márc. 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
23 márc. 2026	1 CUP = 56.2849 KRW	1 KRW = 0.0178 CUP
24 márc. 2026	1 CUP = 56.5589 KRW	1 KRW = 0.0177 CUP
25 márc. 2026	1 CUP = 56.5147 KRW	1 KRW = 0.0177 CUP
26 márc. 2026	1 CUP = 56.8744 KRW	1 KRW = 0.0176 CUP
27 márc. 2026	1 CUP = 57.0208 KRW	1 KRW = 0.0175 CUP
28 márc. 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
29 márc. 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
30 márc. 2026	1 CUP = 57.2166 KRW	1 KRW = 0.0175 CUP
31 márc. 2026	1 CUP = 57.5098 KRW	1 KRW = 0.0174 CUP

Apr 2026

Dátum	CUP-KRW	KRW-CUP
01 ápr. 2026	1 CUP = 56.7702 KRW	1 KRW = 0.0176 CUP
02 ápr. 2026	1 CUP = 57.2411 KRW	1 KRW = 0.0175 CUP
03 ápr. 2026	1 CUP = 56.9857 KRW	1 KRW = 0.0175 CUP

CUP-KRW és KRW-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek