CUP-KWD és KWD-CUP árfolyamok - 2025

CUP-KWD és KWD-CUP árfolyamok

Tekintse meg alul a(z) CUP-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,0116 KWD

1 KWD = 86,2044 CUP

1É 2É 3É

Erről: CUP erre: KWDErről: KWD erre: CUP

Jan 2025

Dátum	CUP-KWD	KWD-CUP
01 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0345 CUP
02 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.919 CUP
03 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9024 CUP
04 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
05 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
06 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9545 CUP
07 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9887 CUP
08 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9413 CUP
09 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9525 CUP
10 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.933 CUP
11 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
12 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
13 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1785 CUP
14 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8577 CUP
15 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8885 CUP
16 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8967 CUP
17 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8992 CUP
18 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
19 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
20 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9 CUP
21 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9358 CUP
22 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9829 CUP
23 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9721 CUP
24 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
25 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
26 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
27 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0306 CUP
28 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9555 CUP
29 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9248 CUP
30 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9279 CUP
31 jan. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP

Feb 2025

Dátum	CUP-KWD	KWD-CUP
01 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
02 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
03 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8409 CUP
04 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8411 CUP
05 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
06 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8827 CUP
07 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.891 CUP
08 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
09 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
10 febr. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8103 CUP
11 febr. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7937 CUP
12 febr. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8076 CUP
13 febr. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7967 CUP
14 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.93 CUP
15 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
16 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
17 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9107 CUP
18 febr. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8357 CUP
19 febr. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8021 CUP
20 febr. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7936 CUP
21 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8633 CUP
22 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
23 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
24 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8991 CUP
25 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
26 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9383 CUP
27 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
28 febr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8536 CUP

Mar 2025

Dátum	CUP-KWD	KWD-CUP
01 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8427 CUP
02 márc. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6219 CUP
03 márc. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7183 CUP
04 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
05 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9189 CUP
06 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9998 CUP
07 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
08 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0434 CUP
09 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
10 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8716 CUP
11 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9836 CUP
12 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
13 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
14 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9953 CUP
15 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0192 CUP
16 márc. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8162 CUP
17 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0446 CUP
18 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0598 CUP
19 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0442 CUP
20 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9921 CUP
21 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0063 CUP
22 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
23 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9974 CUP
24 márc. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7536 CUP
25 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
26 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9523 CUP
27 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9526 CUP
28 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9496 CUP
29 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9578 CUP
30 márc. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6642 CUP
31 márc. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9776 CUP

Apr 2025

Dátum	CUP-KWD	KWD-CUP
01 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9653 CUP
02 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9607 CUP
03 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9485 CUP
04 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1706 CUP
05 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
06 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
07 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1005 CUP
08 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.077 CUP
09 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.148 CUP
10 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1557 CUP
11 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3017 CUP
12 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.477 CUP
13 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3215 CUP
14 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3306 CUP
15 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3784 CUP
16 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3708 CUP
17 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4149 CUP
18 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4235 CUP
19 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
20 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
21 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
22 ápr. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6749 CUP
23 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5506 CUP
24 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
25 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4236 CUP
26 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3894 CUP
27 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3895 CUP
28 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3925 CUP
29 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5081 CUP
30 ápr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4799 CUP

May 2025

Dátum	CUP-KWD	KWD-CUP
01 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4603 CUP
02 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.401 CUP
03 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
04 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
05 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4347 CUP
06 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
07 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4345 CUP
08 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.429 CUP
09 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.398 CUP
10 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
11 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
12 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1816 CUP
13 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1622 CUP
14 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1986 CUP
15 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1788 CUP
16 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2182 CUP
17 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
18 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
19 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2623 CUP
20 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2941 CUP
21 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3727 CUP
22 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3475 CUP
23 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3869 CUP
24 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
25 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
26 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4657 CUP
27 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4177 CUP
28 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3222 CUP
29 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.292 CUP
30 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3642 CUP
31 máj. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP

Jun 2025

Dátum	CUP-KWD	KWD-CUP
01 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP
02 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4516 CUP
03 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4348 CUP
04 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
05 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5333 CUP
06 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4232 CUP
07 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
08 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
09 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4544 CUP
10 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5442 CUP
11 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5222 CUP
12 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6495 CUP
13 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5674 CUP
14 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5389 CUP
15 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5389 CUP
16 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6289 CUP
17 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5758 CUP
18 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5159 CUP
19 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5051 CUP
20 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5476 CUP
21 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4995 CUP
22 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4995 CUP
23 jún. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4881 CUP
24 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.672 CUP
25 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6466 CUP
26 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.655 CUP
27 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6493 CUP
28 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6608 CUP
29 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6608 CUP
30 jún. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6858 CUP

Jul 2025

Dátum	CUP-KWD	KWD-CUP
01 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.8567 CUP
02 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.8284 CUP
03 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.8452 CUP
04 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.8225 CUP
05 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.8027 CUP
06 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.8027 CUP
07 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.78 CUP
08 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.7402 CUP
09 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.743 CUP
10 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.7347 CUP
11 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.7031 CUP
12 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6606 CUP
13 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6567 CUP
14 júl. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.7373 CUP

CUP-KWD és KWD-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek