CUP-KYD és KYD-CUP árfolyamok - 2025

CUP-KYD és KYD-CUP árfolyamok

Tekintse meg alul a(z) CUP-KYD és a(z) KYD-KYD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,0314 KYD

1 KYD = 31,8582 CUP

1É 2É 3É

Erről: CUP erre: KYDErről: KYD erre: CUP

Jan 2025

Dátum	CUP-KYD	KYD-CUP
01 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8189 CUP
02 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7975 CUP
03 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
04 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
05 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8534 CUP
06 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7698 CUP
07 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7859 CUP
08 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7647 CUP
09 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8037 CUP
10 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
11 jan. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
12 jan. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6596 CUP
13 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.786 CUP
14 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7631 CUP
15 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.806 CUP
16 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7802 CUP
17 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7895 CUP
18 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
19 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
20 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7553 CUP
21 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7989 CUP
22 jan. 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9702 CUP
23 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
24 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.788 CUP
25 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
26 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8567 CUP
27 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
28 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7739 CUP
29 jan. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.779 CUP
30 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8176 CUP
31 jan. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP

Feb 2025

Dátum	CUP-KYD	KYD-CUP
01 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8103 CUP
02 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7574 CUP
03 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8118 CUP
04 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8023 CUP
05 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
06 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7919 CUP
07 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7778 CUP
08 febr. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
09 febr. 2025	1 CUP = 0.0316 KYD	1 KYD = 31.6563 CUP
10 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7715 CUP
11 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8066 CUP
12 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7943 CUP
13 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8766 CUP
14 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7878 CUP
15 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
16 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8939 CUP
17 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7983 CUP
18 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7769 CUP
19 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8148 CUP
20 febr. 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0352 CUP
21 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7833 CUP
22 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
23 febr. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7863 CUP
24 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8065 CUP
25 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8258 CUP
26 febr. 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0791 CUP
27 febr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8099 CUP
28 febr. 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0451 CUP

Mar 2025

Dátum	CUP-KYD	KYD-CUP
01 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.817 CUP
02 márc. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
03 márc. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
04 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7971 CUP
05 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8478 CUP
06 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7985 CUP
07 márc. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7849 CUP
08 márc. 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0461 CUP
09 márc. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7628 CUP
10 márc. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
11 márc. 2025	1 CUP = 0.0312 KYD	1 KYD = 32.0884 CUP
12 márc. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7783 CUP
13 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
14 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8692 CUP
15 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8738 CUP
16 márc. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3166 CUP
17 márc. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
18 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8645 CUP
19 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8677 CUP
20 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8894 CUP
21 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8706 CUP
22 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8759 CUP
23 márc. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
24 márc. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3169 CUP
25 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8614 CUP
26 márc. 2025	1 CUP = 0.0315 KYD	1 KYD = 31.7801 CUP
27 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8184 CUP
28 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8002 CUP
29 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
30 márc. 2025	1 CUP = 0.0309 KYD	1 KYD = 32.3168 CUP
31 márc. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.7996 CUP

Apr 2025

Dátum	CUP-KYD	KYD-CUP
01 ápr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8655 CUP
02 ápr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.809 CUP
03 ápr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8668 CUP
04 ápr. 2025	1 CUP = 0.0314 KYD	1 KYD = 31.8736 CUP
05 ápr. 2025	1 CUP = 0.0313 KYD	1 KYD = 31.9146 CUP

CUP-KYD és KYD-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek