CUP-KYD és KYD-CUP árfolyamok - 2026

CUP-KYD és KYD-CUP árfolyamok

Tekintse meg alul a(z) CUP-KYD és a(z) KYD-KYD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CUP = 0,0314 KYD

1 KYD = 31,8089 CUP

1É 2É 3É

Erről: CUP erre: KYDErről: KYD erre: CUP

Jan 2026

Dátum	CUP-KYD	KYD-CUP
01 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7748 CUP
02 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8102 CUP
03 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8241 CUP
04 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8241 CUP
05 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7995 CUP
06 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8141 CUP
07 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7829 CUP
08 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7852 CUP
09 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7936 CUP
10 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7936 CUP
11 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7741 CUP
12 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8121 CUP
13 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7957 CUP
14 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8 CUP
15 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8078 CUP
16 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8027 CUP
17 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7614 CUP
18 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7614 CUP
19 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8105 CUP
20 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8163 CUP
21 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.816 CUP
22 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8063 CUP
23 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.802 CUP
24 jan. 2026	1 CUP = 0.0312 KYD	1 KYD = 32.0441 CUP
25 jan. 2026	1 CUP = 0.0312 KYD	1 KYD = 32.0441 CUP
26 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7969 CUP
27 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8396 CUP
28 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8135 CUP
29 jan. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7804 CUP
30 jan. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7997 CUP
31 jan. 2026	1 CUP = 0.0317 KYD	1 KYD = 31.5542 CUP

Feb 2026

Dátum	CUP-KYD	KYD-CUP
01 febr. 2026	1 CUP = 0.0317 KYD	1 KYD = 31.5469 CUP
02 febr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7661 CUP
03 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8135 CUP
04 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8162 CUP
05 febr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7899 CUP
06 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7992 CUP
07 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.893 CUP
08 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.893 CUP
09 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8198 CUP
10 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8092 CUP
11 febr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7921 CUP
12 febr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.79 CUP
13 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7968 CUP
14 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8319 CUP
15 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8319 CUP
16 febr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7905 CUP
17 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7981 CUP
18 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8121 CUP
19 febr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7841 CUP
20 febr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7959 CUP
21 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8711 CUP
22 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8711 CUP
23 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8393 CUP
24 febr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7866 CUP
25 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8204 CUP
26 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8021 CUP
27 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8139 CUP
28 febr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8504 CUP

Mar 2026

Dátum	CUP-KYD	KYD-CUP
01 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8504 CUP
02 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7641 CUP
03 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8108 CUP
04 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8276 CUP
05 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.804 CUP
06 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7949 CUP
07 márc. 2026	1 CUP = 0.0313 KYD	1 KYD = 31.9686 CUP
08 márc. 2026	1 CUP = 0.0313 KYD	1 KYD = 31.9686 CUP
09 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7966 CUP
10 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7731 CUP
11 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8062 CUP
12 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7664 CUP
13 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7877 CUP
14 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.803 CUP
15 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.803 CUP
16 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8075 CUP
17 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.826 CUP
18 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7555 CUP
19 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7841 CUP
20 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.808 CUP
21 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8547 CUP
22 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8547 CUP
23 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.846 CUP
24 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7909 CUP
25 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7811 CUP
26 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.82 CUP
27 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7957 CUP
28 márc. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7957 CUP
29 márc. 2026	1 CUP = 0.0313 KYD	1 KYD = 31.9036 CUP
30 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8034 CUP
31 márc. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8162 CUP

Apr 2026

Dátum	CUP-KYD	KYD-CUP
01 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.804 CUP
02 ápr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7938 CUP
03 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.87 CUP
04 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.87 CUP
05 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.87 CUP
06 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.87 CUP
07 ápr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.793 CUP
08 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8211 CUP
09 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8203 CUP
10 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8144 CUP
11 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.847 CUP
12 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.847 CUP
13 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8129 CUP
14 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.808 CUP
15 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8018 CUP
16 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8155 CUP
17 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8063 CUP
18 ápr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7453 CUP
19 ápr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7453 CUP
20 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8064 CUP
21 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8005 CUP
22 ápr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7843 CUP
23 ápr. 2026	1 CUP = 0.0316 KYD	1 KYD = 31.6907 CUP
24 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8062 CUP
25 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8514 CUP
26 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8514 CUP
27 ápr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7857 CUP
28 ápr. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.805 CUP
29 ápr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
30 ápr. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP

May 2026

Dátum	CUP-KYD	KYD-CUP
01 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP
02 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP
03 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP
04 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7901 CUP
05 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7888 CUP
06 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7914 CUP
07 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7896 CUP
08 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7991 CUP
09 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.883 CUP
10 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.883 CUP
11 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8089 CUP
12 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8019 CUP
13 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7989 CUP
14 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.792 CUP
15 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7855 CUP
16 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.737 CUP
17 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.737 CUP
18 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8051 CUP
19 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7932 CUP
20 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7893 CUP
21 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.809 CUP
22 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7903 CUP
23 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8315 CUP
24 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8315 CUP
25 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7995 CUP
26 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.8008 CUP
27 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.7996 CUP
28 máj. 2026	1 CUP = 0.0314 KYD	1 KYD = 31.812 CUP
29 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7951 CUP
30 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7951 CUP
31 máj. 2026	1 CUP = 0.0315 KYD	1 KYD = 31.7951 CUP

CUP-KYD és KYD-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Caymanian Dollár (KYD)-t Kajmán-Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Kajmán-Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek