CUP-LSL és LSL-CUP árfolyamok - 2025

CUP-LSL és LSL-CUP árfolyamok

Tekintse meg alul a(z) CUP-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,6928 LSL

1 LSL = 1,4435 CUP

1É 2É 3É

Erről: CUP erre: LSLErről: LSL erre: CUP

Jan 2025

Dátum	CUP-LSL	LSL-CUP
01 jan. 2025	1 CUP = 0.7074 LSL	1 LSL = 1.4136 CUP
02 jan. 2025	1 CUP = 0.7064 LSL	1 LSL = 1.4156 CUP
03 jan. 2025	1 CUP = 0.7084 LSL	1 LSL = 1.4117 CUP
04 jan. 2025	1 CUP = 0.7071 LSL	1 LSL = 1.4143 CUP
05 jan. 2025	1 CUP = 0.7071 LSL	1 LSL = 1.4143 CUP
06 jan. 2025	1 CUP = 0.7 LSL	1 LSL = 1.4285 CUP
07 jan. 2025	1 CUP = 0.7016 LSL	1 LSL = 1.4252 CUP
08 jan. 2025	1 CUP = 0.7129 LSL	1 LSL = 1.4028 CUP
09 jan. 2025	1 CUP = 0.7123 LSL	1 LSL = 1.4039 CUP
10 jan. 2025	1 CUP = 0.7171 LSL	1 LSL = 1.3945 CUP
11 jan. 2025	1 CUP = 0.7204 LSL	1 LSL = 1.3882 CUP
12 jan. 2025	1 CUP = 0.7204 LSL	1 LSL = 1.3882 CUP
13 jan. 2025	1 CUP = 0.7235 LSL	1 LSL = 1.3821 CUP
14 jan. 2025	1 CUP = 0.7167 LSL	1 LSL = 1.3953 CUP
15 jan. 2025	1 CUP = 0.713 LSL	1 LSL = 1.4024 CUP
16 jan. 2025	1 CUP = 0.7127 LSL	1 LSL = 1.4032 CUP
17 jan. 2025	1 CUP = 0.7067 LSL	1 LSL = 1.415 CUP
18 jan. 2025	1 CUP = 0.7065 LSL	1 LSL = 1.4155 CUP
19 jan. 2025	1 CUP = 0.7065 LSL	1 LSL = 1.4155 CUP
20 jan. 2025	1 CUP = 0.7075 LSL	1 LSL = 1.4135 CUP
21 jan. 2025	1 CUP = 0.7035 LSL	1 LSL = 1.4214 CUP
22 jan. 2025	1 CUP = 0.6998 LSL	1 LSL = 1.4291 CUP
23 jan. 2025	1 CUP = 0.7008 LSL	1 LSL = 1.4269 CUP
24 jan. 2025	1 CUP = 0.6933 LSL	1 LSL = 1.4424 CUP
25 jan. 2025	1 CUP = 0.6918 LSL	1 LSL = 1.4455 CUP
26 jan. 2025	1 CUP = 0.6918 LSL	1 LSL = 1.4455 CUP
27 jan. 2025	1 CUP = 0.7036 LSL	1 LSL = 1.4213 CUP
28 jan. 2025	1 CUP = 0.7059 LSL	1 LSL = 1.4165 CUP
29 jan. 2025	1 CUP = 0.7045 LSL	1 LSL = 1.4195 CUP
30 jan. 2025	1 CUP = 0.6985 LSL	1 LSL = 1.4316 CUP
31 jan. 2025	1 CUP = 0.7041 LSL	1 LSL = 1.4202 CUP

Feb 2025

Dátum	CUP-LSL	LSL-CUP
01 febr. 2025	1 CUP = 0.7041 LSL	1 LSL = 1.4202 CUP
02 febr. 2025	1 CUP = 0.7053 LSL	1 LSL = 1.4179 CUP
03 febr. 2025	1 CUP = 0.7133 LSL	1 LSL = 1.402 CUP
04 febr. 2025	1 CUP = 0.7082 LSL	1 LSL = 1.4121 CUP
05 febr. 2025	1 CUP = 0.7029 LSL	1 LSL = 1.4227 CUP
06 febr. 2025	1 CUP = 0.7018 LSL	1 LSL = 1.4248 CUP
07 febr. 2025	1 CUP = 0.6961 LSL	1 LSL = 1.4367 CUP
08 febr. 2025	1 CUP = 0.6987 LSL	1 LSL = 1.4311 CUP
09 febr. 2025	1 CUP = 0.6987 LSL	1 LSL = 1.4311 CUP
10 febr. 2025	1 CUP = 0.696 LSL	1 LSL = 1.4368 CUP
11 febr. 2025	1 CUP = 0.6968 LSL	1 LSL = 1.4351 CUP
12 febr. 2025	1 CUP = 0.6959 LSL	1 LSL = 1.4369 CUP
13 febr. 2025	1 CUP = 0.6942 LSL	1 LSL = 1.4406 CUP
14 febr. 2025	1 CUP = 0.6937 LSL	1 LSL = 1.4416 CUP
15 febr. 2025	1 CUP = 0.6914 LSL	1 LSL = 1.4464 CUP
16 febr. 2025	1 CUP = 0.6914 LSL	1 LSL = 1.4464 CUP
17 febr. 2025	1 CUP = 0.6956 LSL	1 LSL = 1.4376 CUP
18 febr. 2025	1 CUP = 0.6957 LSL	1 LSL = 1.4375 CUP
19 febr. 2025	1 CUP = 0.6978 LSL	1 LSL = 1.433 CUP
20 febr. 2025	1 CUP = 0.7012 LSL	1 LSL = 1.4262 CUP
21 febr. 2025	1 CUP = 0.6925 LSL	1 LSL = 1.4441 CUP
22 febr. 2025	1 CUP = 0.6924 LSL	1 LSL = 1.4442 CUP
23 febr. 2025	1 CUP = 0.6924 LSL	1 LSL = 1.4442 CUP
24 febr. 2025	1 CUP = 0.6922 LSL	1 LSL = 1.4446 CUP
25 febr. 2025	1 CUP = 0.6925 LSL	1 LSL = 1.4441 CUP
26 febr. 2025	1 CUP = 0.6959 LSL	1 LSL = 1.4371 CUP
27 febr. 2025	1 CUP = 0.6957 LSL	1 LSL = 1.4373 CUP
28 febr. 2025	1 CUP = 0.6968 LSL	1 LSL = 1.4352 CUP

Mar 2025

Dátum	CUP-LSL	LSL-CUP
01 márc. 2025	1 CUP = 0.7061 LSL	1 LSL = 1.4163 CUP
02 márc. 2025	1 CUP = 0.7051 LSL	1 LSL = 1.4182 CUP
03 márc. 2025	1 CUP = 0.7053 LSL	1 LSL = 1.4179 CUP
04 márc. 2025	1 CUP = 0.6995 LSL	1 LSL = 1.4297 CUP
05 márc. 2025	1 CUP = 0.6941 LSL	1 LSL = 1.4407 CUP
06 márc. 2025	1 CUP = 0.692 LSL	1 LSL = 1.4452 CUP
07 márc. 2025	1 CUP = 0.6843 LSL	1 LSL = 1.4613 CUP
08 márc. 2025	1 CUP = 0.6886 LSL	1 LSL = 1.4523 CUP
09 márc. 2025	1 CUP = 0.6848 LSL	1 LSL = 1.4603 CUP
10 márc. 2025	1 CUP = 0.6871 LSL	1 LSL = 1.4553 CUP
11 márc. 2025	1 CUP = 0.6903 LSL	1 LSL = 1.4486 CUP
12 márc. 2025	1 CUP = 0.6956 LSL	1 LSL = 1.4377 CUP
13 márc. 2025	1 CUP = 0.694 LSL	1 LSL = 1.4409 CUP
14 márc. 2025	1 CUP = 0.6911 LSL	1 LSL = 1.447 CUP
15 márc. 2025	1 CUP = 0.685 LSL	1 LSL = 1.4599 CUP
16 márc. 2025	1 CUP = 0.6856 LSL	1 LSL = 1.4585 CUP
17 márc. 2025	1 CUP = 0.6845 LSL	1 LSL = 1.4609 CUP
18 márc. 2025	1 CUP = 0.6823 LSL	1 LSL = 1.4656 CUP
19 márc. 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4633 CUP
20 márc. 2025	1 CUP = 0.6851 LSL	1 LSL = 1.4595 CUP
21 márc. 2025	1 CUP = 0.6846 LSL	1 LSL = 1.4607 CUP
22 márc. 2025	1 CUP = 0.6847 LSL	1 LSL = 1.4606 CUP
23 márc. 2025	1 CUP = 0.6862 LSL	1 LSL = 1.4572 CUP
24 márc. 2025	1 CUP = 0.6874 LSL	1 LSL = 1.4547 CUP
25 márc. 2025	1 CUP = 0.6862 LSL	1 LSL = 1.4574 CUP
26 márc. 2025	1 CUP = 0.6896 LSL	1 LSL = 1.4502 CUP
27 márc. 2025	1 CUP = 0.6871 LSL	1 LSL = 1.4553 CUP
28 márc. 2025	1 CUP = 0.6857 LSL	1 LSL = 1.4584 CUP
29 márc. 2025	1 CUP = 0.6946 LSL	1 LSL = 1.4396 CUP
30 márc. 2025	1 CUP = 0.6928 LSL	1 LSL = 1.4434 CUP
31 márc. 2025	1 CUP = 0.6922 LSL	1 LSL = 1.4448 CUP

Apr 2025

Dátum	CUP-LSL	LSL-CUP
01 ápr. 2025	1 CUP = 0.6931 LSL	1 LSL = 1.4427 CUP
02 ápr. 2025	1 CUP = 0.7049 LSL	1 LSL = 1.4186 CUP
03 ápr. 2025	1 CUP = 0.708 LSL	1 LSL = 1.4124 CUP
04 ápr. 2025	1 CUP = 0.7179 LSL	1 LSL = 1.3929 CUP
05 ápr. 2025	1 CUP = 0.7241 LSL	1 LSL = 1.3811 CUP
06 ápr. 2025	1 CUP = 0.7241 LSL	1 LSL = 1.3811 CUP
07 ápr. 2025	1 CUP = 0.7313 LSL	1 LSL = 1.3674 CUP
08 ápr. 2025	1 CUP = 0.7388 LSL	1 LSL = 1.3536 CUP
09 ápr. 2025	1 CUP = 0.7436 LSL	1 LSL = 1.3448 CUP
10 ápr. 2025	1 CUP = 0.7482 LSL	1 LSL = 1.3365 CUP
11 ápr. 2025	1 CUP = 0.737 LSL	1 LSL = 1.3568 CUP
12 ápr. 2025	1 CUP = 0.7265 LSL	1 LSL = 1.3765 CUP
13 ápr. 2025	1 CUP = 0.7215 LSL	1 LSL = 1.386 CUP
14 ápr. 2025	1 CUP = 0.723 LSL	1 LSL = 1.3832 CUP
15 ápr. 2025	1 CUP = 0.7135 LSL	1 LSL = 1.4015 CUP
16 ápr. 2025	1 CUP = 0.717 LSL	1 LSL = 1.3947 CUP
17 ápr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
18 ápr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
19 ápr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
20 ápr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
21 ápr. 2025	1 CUP = 0.7116 LSL	1 LSL = 1.4053 CUP
22 ápr. 2025	1 CUP = 0.7034 LSL	1 LSL = 1.4217 CUP
23 ápr. 2025	1 CUP = 0.7007 LSL	1 LSL = 1.4271 CUP
24 ápr. 2025	1 CUP = 0.7037 LSL	1 LSL = 1.421 CUP
25 ápr. 2025	1 CUP = 0.7121 LSL	1 LSL = 1.4043 CUP
26 ápr. 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
27 ápr. 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
28 ápr. 2025	1 CUP = 0.7047 LSL	1 LSL = 1.419 CUP
29 ápr. 2025	1 CUP = 0.7 LSL	1 LSL = 1.4285 CUP
30 ápr. 2025	1 CUP = 0.7025 LSL	1 LSL = 1.4235 CUP

May 2025

Dátum	CUP-LSL	LSL-CUP
01 máj. 2025	1 CUP = 0.7048 LSL	1 LSL = 1.4189 CUP
02 máj. 2025	1 CUP = 0.6948 LSL	1 LSL = 1.4392 CUP
03 máj. 2025	1 CUP = 0.6963 LSL	1 LSL = 1.4362 CUP
04 máj. 2025	1 CUP = 0.6963 LSL	1 LSL = 1.4362 CUP
05 máj. 2025	1 CUP = 0.6904 LSL	1 LSL = 1.4484 CUP
06 máj. 2025	1 CUP = 0.6888 LSL	1 LSL = 1.4518 CUP
07 máj. 2025	1 CUP = 0.6902 LSL	1 LSL = 1.4489 CUP
08 máj. 2025	1 CUP = 0.6859 LSL	1 LSL = 1.4579 CUP
09 máj. 2025	1 CUP = 0.6861 LSL	1 LSL = 1.4576 CUP
10 máj. 2025	1 CUP = 0.6887 LSL	1 LSL = 1.452 CUP
11 máj. 2025	1 CUP = 0.6887 LSL	1 LSL = 1.452 CUP
12 máj. 2025	1 CUP = 0.6904 LSL	1 LSL = 1.4485 CUP
13 máj. 2025	1 CUP = 0.6912 LSL	1 LSL = 1.4467 CUP
14 máj. 2025	1 CUP = 0.689 LSL	1 LSL = 1.4514 CUP
15 máj. 2025	1 CUP = 0.6849 LSL	1 LSL = 1.46 CUP
16 máj. 2025	1 CUP = 0.6809 LSL	1 LSL = 1.4686 CUP
17 máj. 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4632 CUP
18 máj. 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4632 CUP
19 máj. 2025	1 CUP = 0.6815 LSL	1 LSL = 1.4673 CUP
20 máj. 2025	1 CUP = 0.6789 LSL	1 LSL = 1.4729 CUP
21 máj. 2025	1 CUP = 0.6741 LSL	1 LSL = 1.4835 CUP
22 máj. 2025	1 CUP = 0.6796 LSL	1 LSL = 1.4715 CUP
23 máj. 2025	1 CUP = 0.6757 LSL	1 LSL = 1.48 CUP
24 máj. 2025	1 CUP = 0.6743 LSL	1 LSL = 1.483 CUP
25 máj. 2025	1 CUP = 0.6743 LSL	1 LSL = 1.483 CUP
26 máj. 2025	1 CUP = 0.674 LSL	1 LSL = 1.4837 CUP
27 máj. 2025	1 CUP = 0.6753 LSL	1 LSL = 1.4808 CUP
28 máj. 2025	1 CUP = 0.6758 LSL	1 LSL = 1.4797 CUP
29 máj. 2025	1 CUP = 0.674 LSL	1 LSL = 1.4837 CUP
30 máj. 2025	1 CUP = 0.6754 LSL	1 LSL = 1.4806 CUP
31 máj. 2025	1 CUP = 0.6754 LSL	1 LSL = 1.4806 CUP

Jun 2025

Dátum	CUP-LSL	LSL-CUP
01 jún. 2025	1 CUP = 0.6745 LSL	1 LSL = 1.4826 CUP
02 jún. 2025	1 CUP = 0.6764 LSL	1 LSL = 1.4783 CUP
03 jún. 2025	1 CUP = 0.6762 LSL	1 LSL = 1.479 CUP
04 jún. 2025	1 CUP = 0.6729 LSL	1 LSL = 1.486 CUP
05 jún. 2025	1 CUP = 0.6699 LSL	1 LSL = 1.4927 CUP
06 jún. 2025	1 CUP = 0.67 LSL	1 LSL = 1.4924 CUP
07 jún. 2025	1 CUP = 0.6711 LSL	1 LSL = 1.49 CUP
08 jún. 2025	1 CUP = 0.6711 LSL	1 LSL = 1.49 CUP
09 jún. 2025	1 CUP = 0.6687 LSL	1 LSL = 1.4954 CUP
10 jún. 2025	1 CUP = 0.6689 LSL	1 LSL = 1.495 CUP
11 jún. 2025	1 CUP = 0.6718 LSL	1 LSL = 1.4884 CUP
12 jún. 2025	1 CUP = 0.6715 LSL	1 LSL = 1.4892 CUP
13 jún. 2025	1 CUP = 0.6797 LSL	1 LSL = 1.4713 CUP
14 jún. 2025	1 CUP = 0.6761 LSL	1 LSL = 1.479 CUP
15 jún. 2025	1 CUP = 0.6761 LSL	1 LSL = 1.479 CUP
16 jún. 2025	1 CUP = 0.671 LSL	1 LSL = 1.4903 CUP
17 jún. 2025	1 CUP = 0.6729 LSL	1 LSL = 1.4862 CUP
18 jún. 2025	1 CUP = 0.6826 LSL	1 LSL = 1.4649 CUP
19 jún. 2025	1 CUP = 0.6814 LSL	1 LSL = 1.4676 CUP
20 jún. 2025	1 CUP = 0.6817 LSL	1 LSL = 1.4669 CUP
21 jún. 2025	1 CUP = 0.6811 LSL	1 LSL = 1.4682 CUP
22 jún. 2025	1 CUP = 0.6811 LSL	1 LSL = 1.4682 CUP
23 jún. 2025	1 CUP = 0.6834 LSL	1 LSL = 1.4633 CUP
24 jún. 2025	1 CUP = 0.6685 LSL	1 LSL = 1.4958 CUP
25 jún. 2025	1 CUP = 0.6707 LSL	1 LSL = 1.491 CUP
26 jún. 2025	1 CUP = 0.6678 LSL	1 LSL = 1.4974 CUP
27 jún. 2025	1 CUP = 0.6755 LSL	1 LSL = 1.4804 CUP
28 jún. 2025	1 CUP = 0.6753 LSL	1 LSL = 1.4808 CUP
29 jún. 2025	1 CUP = 0.6753 LSL	1 LSL = 1.4808 CUP
30 jún. 2025	1 CUP = 0.6699 LSL	1 LSL = 1.4927 CUP

Jul 2025

Dátum	CUP-LSL	LSL-CUP
01 júl. 2025	1 CUP = 0.6635 LSL	1 LSL = 1.5071 CUP
02 júl. 2025	1 CUP = 0.6666 LSL	1 LSL = 1.5002 CUP
03 júl. 2025	1 CUP = 0.661 LSL	1 LSL = 1.5129 CUP
04 júl. 2025	1 CUP = 0.6636 LSL	1 LSL = 1.507 CUP
05 júl. 2025	1 CUP = 0.6638 LSL	1 LSL = 1.5066 CUP
06 júl. 2025	1 CUP = 0.6638 LSL	1 LSL = 1.5066 CUP
07 júl. 2025	1 CUP = 0.6701 LSL	1 LSL = 1.4923 CUP
08 júl. 2025	1 CUP = 0.6708 LSL	1 LSL = 1.4909 CUP
09 júl. 2025	1 CUP = 0.6726 LSL	1 LSL = 1.4868 CUP
10 júl. 2025	1 CUP = 0.6697 LSL	1 LSL = 1.4931 CUP
11 júl. 2025	1 CUP = 0.6727 LSL	1 LSL = 1.4864 CUP
12 júl. 2025	1 CUP = 0.6727 LSL	1 LSL = 1.4865 CUP
13 júl. 2025	1 CUP = 0.6691 LSL	1 LSL = 1.4946 CUP
14 júl. 2025	1 CUP = 0.6727 LSL	1 LSL = 1.4865 CUP

CUP-LSL és LSL-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek