CUP-LSL és LSL-CUP árfolyamok - 2026

CUP-LSL és LSL-CUP árfolyamok

Tekintse meg alul a(z) CUP-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CUP = 0,6201 LSL

1 LSL = 1,6126 CUP

1É 2É 3É

Erről: CUP erre: LSLErről: LSL erre: CUP

Jan 2026

Dátum	CUP-LSL	LSL-CUP
01 jan. 2026	1 CUP = 0.6251 LSL	1 LSL = 1.5997 CUP
02 jan. 2026	1 CUP = 0.6229 LSL	1 LSL = 1.6055 CUP
03 jan. 2026	1 CUP = 0.6226 LSL	1 LSL = 1.6062 CUP
04 jan. 2026	1 CUP = 0.6226 LSL	1 LSL = 1.6062 CUP
05 jan. 2026	1 CUP = 0.6212 LSL	1 LSL = 1.6097 CUP
06 jan. 2026	1 CUP = 0.6182 LSL	1 LSL = 1.6175 CUP
07 jan. 2026	1 CUP = 0.6203 LSL	1 LSL = 1.6122 CUP
08 jan. 2026	1 CUP = 0.6229 LSL	1 LSL = 1.6054 CUP
09 jan. 2026	1 CUP = 0.6247 LSL	1 LSL = 1.6008 CUP
10 jan. 2026	1 CUP = 0.623 LSL	1 LSL = 1.6051 CUP
11 jan. 2026	1 CUP = 0.6251 LSL	1 LSL = 1.5999 CUP
12 jan. 2026	1 CUP = 0.6195 LSL	1 LSL = 1.6143 CUP
13 jan. 2026	1 CUP = 0.6201 LSL	1 LSL = 1.6127 CUP
14 jan. 2026	1 CUP = 0.6192 LSL	1 LSL = 1.6151 CUP
15 jan. 2026	1 CUP = 0.6175 LSL	1 LSL = 1.6194 CUP
16 jan. 2026	1 CUP = 0.6178 LSL	1 LSL = 1.6185 CUP
17 jan. 2026	1 CUP = 0.6186 LSL	1 LSL = 1.6164 CUP
18 jan. 2026	1 CUP = 0.6186 LSL	1 LSL = 1.6164 CUP
19 jan. 2026	1 CUP = 0.6216 LSL	1 LSL = 1.6088 CUP
20 jan. 2026	1 CUP = 0.6199 LSL	1 LSL = 1.6132 CUP
21 jan. 2026	1 CUP = 0.6169 LSL	1 LSL = 1.6209 CUP
22 jan. 2026	1 CUP = 0.6118 LSL	1 LSL = 1.6345 CUP
23 jan. 2026	1 CUP = 0.6089 LSL	1 LSL = 1.6424 CUP
24 jan. 2026	1 CUP = 0.6044 LSL	1 LSL = 1.6546 CUP
25 jan. 2026	1 CUP = 0.6044 LSL	1 LSL = 1.6546 CUP
26 jan. 2026	1 CUP = 0.6052 LSL	1 LSL = 1.6524 CUP
27 jan. 2026	1 CUP = 0.6044 LSL	1 LSL = 1.6547 CUP
28 jan. 2026	1 CUP = 0.5997 LSL	1 LSL = 1.6674 CUP
29 jan. 2026	1 CUP = 0.6004 LSL	1 LSL = 1.6657 CUP
30 jan. 2026	1 CUP = 0.5993 LSL	1 LSL = 1.6687 CUP
31 jan. 2026	1 CUP = 0.6091 LSL	1 LSL = 1.6418 CUP

Feb 2026

Dátum	CUP-LSL	LSL-CUP
01 febr. 2026	1 CUP = 0.604 LSL	1 LSL = 1.6558 CUP
02 febr. 2026	1 CUP = 0.6048 LSL	1 LSL = 1.6534 CUP
03 febr. 2026	1 CUP = 0.6041 LSL	1 LSL = 1.6553 CUP
04 febr. 2026	1 CUP = 0.6028 LSL	1 LSL = 1.659 CUP
05 febr. 2026	1 CUP = 0.6098 LSL	1 LSL = 1.6399 CUP
06 febr. 2026	1 CUP = 0.6088 LSL	1 LSL = 1.6425 CUP
07 febr. 2026	1 CUP = 0.607 LSL	1 LSL = 1.6474 CUP
08 febr. 2026	1 CUP = 0.607 LSL	1 LSL = 1.6474 CUP
09 febr. 2026	1 CUP = 0.6044 LSL	1 LSL = 1.6544 CUP
10 febr. 2026	1 CUP = 0.601 LSL	1 LSL = 1.664 CUP
11 febr. 2026	1 CUP = 0.5994 LSL	1 LSL = 1.6684 CUP
12 febr. 2026	1 CUP = 0.5989 LSL	1 LSL = 1.6697 CUP
13 febr. 2026	1 CUP = 0.6057 LSL	1 LSL = 1.651 CUP
14 febr. 2026	1 CUP = 0.605 LSL	1 LSL = 1.6528 CUP
15 febr. 2026	1 CUP = 0.605 LSL	1 LSL = 1.6528 CUP
16 febr. 2026	1 CUP = 0.6027 LSL	1 LSL = 1.6592 CUP
17 febr. 2026	1 CUP = 0.6056 LSL	1 LSL = 1.6513 CUP
18 febr. 2026	1 CUP = 0.6036 LSL	1 LSL = 1.6566 CUP
19 febr. 2026	1 CUP = 0.611 LSL	1 LSL = 1.6367 CUP
20 febr. 2026	1 CUP = 0.608 LSL	1 LSL = 1.6446 CUP
21 febr. 2026	1 CUP = 0.6066 LSL	1 LSL = 1.6486 CUP
22 febr. 2026	1 CUP = 0.6066 LSL	1 LSL = 1.6486 CUP
23 febr. 2026	1 CUP = 0.6072 LSL	1 LSL = 1.647 CUP
24 febr. 2026	1 CUP = 0.6038 LSL	1 LSL = 1.6561 CUP
25 febr. 2026	1 CUP = 0.5995 LSL	1 LSL = 1.668 CUP
26 febr. 2026	1 CUP = 0.5994 LSL	1 LSL = 1.6683 CUP
27 febr. 2026	1 CUP = 0.6002 LSL	1 LSL = 1.6661 CUP
28 febr. 2026	1 CUP = 0.5995 LSL	1 LSL = 1.668 CUP

Mar 2026

Dátum	CUP-LSL	LSL-CUP
01 márc. 2026	1 CUP = 0.5995 LSL	1 LSL = 1.668 CUP
02 márc. 2026	1 CUP = 0.6067 LSL	1 LSL = 1.6482 CUP
03 márc. 2026	1 CUP = 0.6175 LSL	1 LSL = 1.6195 CUP
04 márc. 2026	1 CUP = 0.6172 LSL	1 LSL = 1.6203 CUP
05 márc. 2026	1 CUP = 0.6225 LSL	1 LSL = 1.6063 CUP
06 márc. 2026	1 CUP = 0.6313 LSL	1 LSL = 1.584 CUP
07 márc. 2026	1 CUP = 0.6278 LSL	1 LSL = 1.5927 CUP
08 márc. 2026	1 CUP = 0.6278 LSL	1 LSL = 1.5927 CUP
09 márc. 2026	1 CUP = 0.6327 LSL	1 LSL = 1.5805 CUP
10 márc. 2026	1 CUP = 0.6147 LSL	1 LSL = 1.6268 CUP
11 márc. 2026	1 CUP = 0.6178 LSL	1 LSL = 1.6186 CUP
12 márc. 2026	1 CUP = 0.6241 LSL	1 LSL = 1.6024 CUP
13 márc. 2026	1 CUP = 0.634 LSL	1 LSL = 1.5774 CUP
14 márc. 2026	1 CUP = 0.6337 LSL	1 LSL = 1.5779 CUP
15 márc. 2026	1 CUP = 0.6337 LSL	1 LSL = 1.5779 CUP
16 márc. 2026	1 CUP = 0.6347 LSL	1 LSL = 1.5755 CUP
17 márc. 2026	1 CUP = 0.6307 LSL	1 LSL = 1.5854 CUP
18 márc. 2026	1 CUP = 0.6308 LSL	1 LSL = 1.5852 CUP
19 márc. 2026	1 CUP = 0.6361 LSL	1 LSL = 1.572 CUP
20 márc. 2026	1 CUP = 0.6364 LSL	1 LSL = 1.5713 CUP
21 márc. 2026	1 CUP = 0.6355 LSL	1 LSL = 1.5736 CUP
22 márc. 2026	1 CUP = 0.6355 LSL	1 LSL = 1.5736 CUP
23 márc. 2026	1 CUP = 0.6389 LSL	1 LSL = 1.5652 CUP
24 márc. 2026	1 CUP = 0.6435 LSL	1 LSL = 1.5541 CUP
25 márc. 2026	1 CUP = 0.636 LSL	1 LSL = 1.5723 CUP
26 márc. 2026	1 CUP = 0.6451 LSL	1 LSL = 1.55 CUP
27 márc. 2026	1 CUP = 0.6481 LSL	1 LSL = 1.5431 CUP
28 márc. 2026	1 CUP = 0.6476 LSL	1 LSL = 1.5443 CUP
29 márc. 2026	1 CUP = 0.6459 LSL	1 LSL = 1.5483 CUP
30 márc. 2026	1 CUP = 0.6477 LSL	1 LSL = 1.5439 CUP
31 márc. 2026	1 CUP = 0.6471 LSL	1 LSL = 1.5455 CUP

Apr 2026

Dátum	CUP-LSL	LSL-CUP
01 ápr. 2026	1 CUP = 0.6336 LSL	1 LSL = 1.5782 CUP
02 ápr. 2026	1 CUP = 0.6413 LSL	1 LSL = 1.5593 CUP
03 ápr. 2026	1 CUP = 0.6398 LSL	1 LSL = 1.563 CUP
04 ápr. 2026	1 CUP = 0.6398 LSL	1 LSL = 1.563 CUP
05 ápr. 2026	1 CUP = 0.6398 LSL	1 LSL = 1.563 CUP
06 ápr. 2026	1 CUP = 0.6398 LSL	1 LSL = 1.563 CUP
07 ápr. 2026	1 CUP = 0.6378 LSL	1 LSL = 1.5679 CUP
08 ápr. 2026	1 CUP = 0.6191 LSL	1 LSL = 1.6153 CUP
09 ápr. 2026	1 CUP = 0.6215 LSL	1 LSL = 1.6091 CUP
10 ápr. 2026	1 CUP = 0.6189 LSL	1 LSL = 1.6157 CUP
11 ápr. 2026	1 CUP = 0.6182 LSL	1 LSL = 1.6176 CUP
12 ápr. 2026	1 CUP = 0.6182 LSL	1 LSL = 1.6176 CUP
13 ápr. 2026	1 CUP = 0.6234 LSL	1 LSL = 1.604 CUP
14 ápr. 2026	1 CUP = 0.6178 LSL	1 LSL = 1.6188 CUP
15 ápr. 2026	1 CUP = 0.6191 LSL	1 LSL = 1.6151 CUP
16 ápr. 2026	1 CUP = 0.6185 LSL	1 LSL = 1.6167 CUP
17 ápr. 2026	1 CUP = 0.6184 LSL	1 LSL = 1.6172 CUP
18 ápr. 2026	1 CUP = 0.6196 LSL	1 LSL = 1.6141 CUP
19 ápr. 2026	1 CUP = 0.6196 LSL	1 LSL = 1.6141 CUP
20 ápr. 2026	1 CUP = 0.6178 LSL	1 LSL = 1.6186 CUP
21 ápr. 2026	1 CUP = 0.6174 LSL	1 LSL = 1.6196 CUP
22 ápr. 2026	1 CUP = 0.6206 LSL	1 LSL = 1.6113 CUP
23 ápr. 2026	1 CUP = 0.6224 LSL	1 LSL = 1.6066 CUP
24 ápr. 2026	1 CUP = 0.6274 LSL	1 LSL = 1.594 CUP
25 ápr. 2026	1 CUP = 0.6265 LSL	1 LSL = 1.5963 CUP
26 ápr. 2026	1 CUP = 0.6265 LSL	1 LSL = 1.5963 CUP
27 ápr. 2026	1 CUP = 0.6222 LSL	1 LSL = 1.6073 CUP
28 ápr. 2026	1 CUP = 0.6259 LSL	1 LSL = 1.5976 CUP
29 ápr. 2026	1 CUP = 0.626 LSL	1 LSL = 1.5975 CUP
30 ápr. 2026	1 CUP = 0.6327 LSL	1 LSL = 1.5804 CUP

May 2026

Dátum	CUP-LSL	LSL-CUP
01 máj. 2026	1 CUP = 0.6287 LSL	1 LSL = 1.5907 CUP
02 máj. 2026	1 CUP = 0.6287 LSL	1 LSL = 1.5906 CUP
03 máj. 2026	1 CUP = 0.6287 LSL	1 LSL = 1.5906 CUP
04 máj. 2026	1 CUP = 0.6312 LSL	1 LSL = 1.5842 CUP
05 máj. 2026	1 CUP = 0.6318 LSL	1 LSL = 1.5829 CUP
06 máj. 2026	1 CUP = 0.6153 LSL	1 LSL = 1.6252 CUP
07 máj. 2026	1 CUP = 0.6159 LSL	1 LSL = 1.6237 CUP
08 máj. 2026	1 CUP = 0.6191 LSL	1 LSL = 1.6154 CUP
09 máj. 2026	1 CUP = 0.6174 LSL	1 LSL = 1.6196 CUP
10 máj. 2026	1 CUP = 0.6174 LSL	1 LSL = 1.6196 CUP
11 máj. 2026	1 CUP = 0.62 LSL	1 LSL = 1.6129 CUP
12 máj. 2026	1 CUP = 0.6237 LSL	1 LSL = 1.6033 CUP
13 máj. 2026	1 CUP = 0.6213 LSL	1 LSL = 1.6095 CUP
14 máj. 2026	1 CUP = 0.6196 LSL	1 LSL = 1.614 CUP
15 máj. 2026	1 CUP = 0.6253 LSL	1 LSL = 1.5991 CUP
16 máj. 2026	1 CUP = 0.6263 LSL	1 LSL = 1.5967 CUP
17 máj. 2026	1 CUP = 0.6263 LSL	1 LSL = 1.5967 CUP
18 máj. 2026	1 CUP = 0.6299 LSL	1 LSL = 1.5875 CUP
19 máj. 2026	1 CUP = 0.6279 LSL	1 LSL = 1.5927 CUP
20 máj. 2026	1 CUP = 0.6266 LSL	1 LSL = 1.5959 CUP
21 máj. 2026	1 CUP = 0.6251 LSL	1 LSL = 1.5997 CUP
22 máj. 2026	1 CUP = 0.6226 LSL	1 LSL = 1.6061 CUP
23 máj. 2026	1 CUP = 0.6218 LSL	1 LSL = 1.6082 CUP
24 máj. 2026	1 CUP = 0.6218 LSL	1 LSL = 1.6082 CUP
25 máj. 2026	1 CUP = 0.6161 LSL	1 LSL = 1.6232 CUP
26 máj. 2026	1 CUP = 0.6164 LSL	1 LSL = 1.6224 CUP
27 máj. 2026	1 CUP = 0.6171 LSL	1 LSL = 1.6204 CUP
28 máj. 2026	1 CUP = 0.6184 LSL	1 LSL = 1.617 CUP
29 máj. 2026	1 CUP = 0.613 LSL	1 LSL = 1.6313 CUP
30 máj. 2026	1 CUP = 0.6128 LSL	1 LSL = 1.6317 CUP
31 máj. 2026	1 CUP = 0.6128 LSL	1 LSL = 1.6317 CUP

CUP-LSL és LSL-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek