CUP-MOP és MOP-CUP árfolyamok - 2025

CUP-MOP és MOP-CUP árfolyamok

Tekintse meg alul a(z) CUP-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,303 MOP

1 MOP = 3,2999 CUP

1É 2É 3É

Erről: CUP erre: MOPErről: MOP erre: CUP

Jan 2025

Dátum	CUP-MOP	MOP-CUP
01 jan. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 jan. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 jan. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 jan. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 jan. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 jan. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 jan. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 jan. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 jan. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 jan. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 jan. 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 jan. 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 jan. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 jan. 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 jan. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 jan. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 jan. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 jan. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 jan. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 jan. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 jan. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 jan. 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 jan. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 jan. 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 jan. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 jan. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 jan. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 jan. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 jan. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 jan. 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 jan. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Dátum	CUP-MOP	MOP-CUP
01 febr. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 febr. 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 febr. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 febr. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 febr. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 febr. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 febr. 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 febr. 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 febr. 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 febr. 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 febr. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 febr. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 febr. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 febr. 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 febr. 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 febr. 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 febr. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 febr. 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 febr. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 febr. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 febr. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 febr. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 febr. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 febr. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 febr. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 febr. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 febr. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 febr. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Dátum	CUP-MOP	MOP-CUP
01 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 márc. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 márc. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 márc. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 márc. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 márc. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 márc. 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 márc. 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 márc. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 márc. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 márc. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 márc. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 márc. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 márc. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 márc. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 márc. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 márc. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 márc. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 márc. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 márc. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 márc. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Dátum	CUP-MOP	MOP-CUP
01 ápr. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 ápr. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 ápr. 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 ápr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 ápr. 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 ápr. 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 ápr. 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 ápr. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 ápr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 ápr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 ápr. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 ápr. 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 ápr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 ápr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 ápr. 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 ápr. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 ápr. 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 ápr. 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 ápr. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 ápr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 ápr. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Dátum	CUP-MOP	MOP-CUP
01 máj. 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 máj. 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 máj. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 máj. 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 máj. 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 máj. 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 máj. 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 máj. 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 máj. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 máj. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 máj. 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 máj. 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 máj. 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 máj. 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 máj. 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 máj. 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 máj. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 máj. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 máj. 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 máj. 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 máj. 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 máj. 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 máj. 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 máj. 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 máj. 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 máj. 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 máj. 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 máj. 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 máj. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 máj. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 máj. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Dátum	CUP-MOP	MOP-CUP
01 jún. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 jún. 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 jún. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.28 CUP
05 jún. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
06 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
07 jún. 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
08 jún. 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
09 jún. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2781 CUP
10 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
11 jún. 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
12 jún. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
13 jún. 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2752 CUP
14 jún. 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP
15 jún. 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP
16 jún. 2025	1 CUP = 0.305 MOP	1 MOP = 3.279 CUP
17 jún. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2787 CUP
18 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
19 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2802 CUP
20 jún. 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2756 CUP
21 jún. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
22 jún. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
23 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2797 CUP
24 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2794 CUP
25 jún. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2789 CUP
26 jún. 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2739 CUP
27 jún. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2785 CUP
28 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
29 jún. 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
30 jún. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2771 CUP

Jul 2025

Dátum	CUP-MOP	MOP-CUP
01 júl. 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
02 júl. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2778 CUP
03 júl. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2772 CUP
04 júl. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2785 CUP
05 júl. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2776 CUP
06 júl. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2776 CUP
07 júl. 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
08 júl. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2792 CUP
09 júl. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2776 CUP
10 júl. 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2753 CUP
11 júl. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2782 CUP
12 júl. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
13 júl. 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2782 CUP
14 júl. 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP

CUP-MOP és MOP-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek