CUP-MVR és MVR-CUP árfolyamok - 2025

CUP-MVR és MVR-CUP árfolyamok

Tekintse meg alul a(z) CUP-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,5816 MVR

1 MVR = 1,7193 CUP

1É 2É 3É

Erről: CUP erre: MVRErről: MVR erre: CUP

Jan 2025

Dátum	CUP-MVR	MVR-CUP
01 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
02 jan. 2025	1 CUP = 0.5807 MVR	1 MVR = 1.722 CUP
03 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7203 CUP
04 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
05 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
06 jan. 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7216 CUP
07 jan. 2025	1 CUP = 0.583 MVR	1 MVR = 1.7152 CUP
08 jan. 2025	1 CUP = 0.583 MVR	1 MVR = 1.7153 CUP
09 jan. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
10 jan. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7204 CUP
11 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
12 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
13 jan. 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7209 CUP
14 jan. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
15 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
16 jan. 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7213 CUP
17 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
18 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
19 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
20 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
21 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
22 jan. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7202 CUP
23 jan. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
24 jan. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
25 jan. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
26 jan. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
27 jan. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
28 jan. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7204 CUP
29 jan. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
30 jan. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
31 jan. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP

Feb 2025

Dátum	CUP-MVR	MVR-CUP
01 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
02 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
03 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
04 febr. 2025	1 CUP = 0.5796 MVR	1 MVR = 1.7254 CUP
05 febr. 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7207 CUP
06 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
07 febr. 2025	1 CUP = 0.581 MVR	1 MVR = 1.7212 CUP
08 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
09 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
10 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
11 febr. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
12 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
13 febr. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7206 CUP
14 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
15 febr. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
16 febr. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
17 febr. 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7208 CUP
18 febr. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7207 CUP
19 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
20 febr. 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
21 febr. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
22 febr. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
23 febr. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
24 febr. 2025	1 CUP = 0.5809 MVR	1 MVR = 1.7214 CUP
25 febr. 2025	1 CUP = 0.5793 MVR	1 MVR = 1.7263 CUP
26 febr. 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7163 CUP
27 febr. 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7209 CUP
28 febr. 2025	1 CUP = 0.5824 MVR	1 MVR = 1.7171 CUP

Mar 2025

Dátum	CUP-MVR	MVR-CUP
01 márc. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
02 márc. 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7143 CUP
03 márc. 2025	1 CUP = 0.5826 MVR	1 MVR = 1.7163 CUP
04 márc. 2025	1 CUP = 0.5805 MVR	1 MVR = 1.7226 CUP
05 márc. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
06 márc. 2025	1 CUP = 0.5811 MVR	1 MVR = 1.7208 CUP
07 márc. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
08 márc. 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
09 márc. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
10 márc. 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
11 márc. 2025	1 CUP = 0.5829 MVR	1 MVR = 1.7156 CUP
12 márc. 2025	1 CUP = 0.5814 MVR	1 MVR = 1.7199 CUP
13 márc. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
14 márc. 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
15 márc. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7196 CUP
16 márc. 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
17 márc. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
18 márc. 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7162 CUP
19 márc. 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
20 márc. 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
21 márc. 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
22 márc. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP
23 márc. 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7144 CUP
24 márc. 2025	1 CUP = 0.5834 MVR	1 MVR = 1.7141 CUP
25 márc. 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
26 márc. 2025	1 CUP = 0.581 MVR	1 MVR = 1.7213 CUP
27 márc. 2025	1 CUP = 0.5815 MVR	1 MVR = 1.7197 CUP
28 márc. 2025	1 CUP = 0.5812 MVR	1 MVR = 1.7205 CUP
29 márc. 2025	1 CUP = 0.5828 MVR	1 MVR = 1.7158 CUP
30 márc. 2025	1 CUP = 0.5833 MVR	1 MVR = 1.7144 CUP
31 márc. 2025	1 CUP = 0.5811 MVR	1 MVR = 1.721 CUP

Apr 2025

Dátum	CUP-MVR	MVR-CUP
01 ápr. 2025	1 CUP = 0.5826 MVR	1 MVR = 1.7164 CUP
02 ápr. 2025	1 CUP = 0.581 MVR	1 MVR = 1.721 CUP
03 ápr. 2025	1 CUP = 0.5827 MVR	1 MVR = 1.7161 CUP
04 ápr. 2025	1 CUP = 0.581 MVR	1 MVR = 1.7211 CUP
05 ápr. 2025	1 CUP = 0.5813 MVR	1 MVR = 1.7204 CUP

CUP-MVR és MVR-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek