CUP-NPR és NPR-CUP árfolyamok - 2025

CUP-NPR és NPR-CUP árfolyamok

Tekintse meg alul a(z) CUP-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 5,1946 NPR

1 NPR = 0,1925 CUP

1É 2É 3É

Erről: CUP erre: NPRErről: NPR erre: CUP

Jan 2025

Dátum	CUP-NPR	NPR-CUP
01 jan. 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 jan. 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 jan. 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 jan. 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 jan. 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 jan. 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 jan. 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 jan. 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 jan. 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 jan. 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 jan. 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 jan. 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 jan. 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 jan. 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 jan. 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 jan. 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 jan. 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 jan. 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 jan. 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 jan. 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 jan. 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 jan. 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 jan. 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 jan. 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 jan. 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 jan. 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 jan. 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 jan. 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 jan. 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 jan. 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 jan. 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Dátum	CUP-NPR	NPR-CUP
01 febr. 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 febr. 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 febr. 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 febr. 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 febr. 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 febr. 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 febr. 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 febr. 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 febr. 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 febr. 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 febr. 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 febr. 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 febr. 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 febr. 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 febr. 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 febr. 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 febr. 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 febr. 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 febr. 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 febr. 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 febr. 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 febr. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 febr. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 febr. 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 febr. 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 febr. 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 febr. 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 febr. 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Dátum	CUP-NPR	NPR-CUP
01 márc. 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 márc. 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 márc. 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 márc. 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 márc. 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 márc. 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 márc. 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 márc. 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 márc. 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 márc. 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 márc. 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 márc. 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 márc. 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 márc. 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 márc. 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 márc. 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 márc. 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 márc. 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 márc. 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 márc. 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 márc. 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 márc. 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 márc. 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 márc. 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 márc. 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 márc. 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 márc. 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 márc. 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 márc. 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 márc. 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 márc. 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Dátum	CUP-NPR	NPR-CUP
01 ápr. 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 ápr. 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 ápr. 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 ápr. 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 ápr. 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 ápr. 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 ápr. 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 ápr. 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 ápr. 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 ápr. 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 ápr. 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 ápr. 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 ápr. 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 ápr. 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 ápr. 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 ápr. 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 ápr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 ápr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 ápr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 ápr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 ápr. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 ápr. 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 ápr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 ápr. 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 ápr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 ápr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 ápr. 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 ápr. 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 ápr. 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 ápr. 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Dátum	CUP-NPR	NPR-CUP
01 máj. 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 máj. 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 máj. 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 máj. 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 máj. 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 máj. 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 máj. 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 máj. 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 máj. 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 máj. 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 máj. 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 máj. 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 máj. 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 máj. 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 máj. 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 máj. 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 máj. 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 máj. 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 máj. 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 máj. 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 máj. 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 máj. 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 máj. 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 máj. 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 máj. 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 máj. 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 máj. 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 máj. 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 máj. 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 máj. 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 máj. 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Dátum	CUP-NPR	NPR-CUP
01 jún. 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 jún. 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 jún. 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 jún. 2025	1 CUP = 5.1825 NPR	1 NPR = 0.193 CUP
05 jún. 2025	1 CUP = 5.1771 NPR	1 NPR = 0.1932 CUP
06 jún. 2025	1 CUP = 5.1699 NPR	1 NPR = 0.1934 CUP
07 jún. 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
08 jún. 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
09 jún. 2025	1 CUP = 5.1755 NPR	1 NPR = 0.1932 CUP
10 jún. 2025	1 CUP = 5.1651 NPR	1 NPR = 0.1936 CUP
11 jún. 2025	1 CUP = 5.1676 NPR	1 NPR = 0.1935 CUP
12 jún. 2025	1 CUP = 5.1588 NPR	1 NPR = 0.1938 CUP
13 jún. 2025	1 CUP = 5.1998 NPR	1 NPR = 0.1923 CUP
14 jún. 2025	1 CUP = 5.1727 NPR	1 NPR = 0.1933 CUP
15 jún. 2025	1 CUP = 5.1727 NPR	1 NPR = 0.1933 CUP
16 jún. 2025	1 CUP = 5.1899 NPR	1 NPR = 0.1927 CUP
17 jún. 2025	1 CUP = 5.2024 NPR	1 NPR = 0.1922 CUP
18 jún. 2025	1 CUP = 5.2155 NPR	1 NPR = 0.1917 CUP
19 jún. 2025	1 CUP = 5.2324 NPR	1 NPR = 0.1911 CUP
20 jún. 2025	1 CUP = 5.2299 NPR	1 NPR = 0.1912 CUP
21 jún. 2025	1 CUP = 5.2254 NPR	1 NPR = 0.1914 CUP
22 jún. 2025	1 CUP = 5.2254 NPR	1 NPR = 0.1914 CUP
23 jún. 2025	1 CUP = 5.2334 NPR	1 NPR = 0.1911 CUP
24 jún. 2025	1 CUP = 5.1893 NPR	1 NPR = 0.1927 CUP
25 jún. 2025	1 CUP = 5.1954 NPR	1 NPR = 0.1925 CUP
26 jún. 2025	1 CUP = 5.1775 NPR	1 NPR = 0.1931 CUP
27 jún. 2025	1 CUP = 5.1608 NPR	1 NPR = 0.1938 CUP
28 jún. 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
29 jún. 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
30 jún. 2025	1 CUP = 5.1813 NPR	1 NPR = 0.193 CUP

Jul 2025

Dátum	CUP-NPR	NPR-CUP
01 júl. 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
02 júl. 2025	1 CUP = 5.1722 NPR	1 NPR = 0.1933 CUP
03 júl. 2025	1 CUP = 5.1487 NPR	1 NPR = 0.1942 CUP
04 júl. 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
05 júl. 2025	1 CUP = 5.1526 NPR	1 NPR = 0.1941 CUP
06 júl. 2025	1 CUP = 5.1526 NPR	1 NPR = 0.1941 CUP
07 júl. 2025	1 CUP = 5.184 NPR	1 NPR = 0.1929 CUP
08 júl. 2025	1 CUP = 5.1682 NPR	1 NPR = 0.1935 CUP
09 júl. 2025	1 CUP = 5.1712 NPR	1 NPR = 0.1934 CUP
10 júl. 2025	1 CUP = 5.1737 NPR	1 NPR = 0.1933 CUP
11 júl. 2025	1 CUP = 5.1748 NPR	1 NPR = 0.1932 CUP
12 júl. 2025	1 CUP = 5.1747 NPR	1 NPR = 0.1932 CUP
13 júl. 2025	1 CUP = 5.1748 NPR	1 NPR = 0.1932 CUP
14 júl. 2025	1 CUP = 5.1747 NPR	1 NPR = 0.1932 CUP

CUP-NPR és NPR-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek