CUP-NZD és NZD-CUP árfolyamok - 2025

CUP-NZD és NZD-CUP árfolyamok

Tekintse meg alul a(z) CUP-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,0649 NZD

1 NZD = 15,4108 CUP

1É 2É 3É

Erről: CUP erre: NZDErről: NZD erre: CUP

Jan 2025

Dátum	CUP-NZD	NZD-CUP
01 jan. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8253 CUP
02 jan. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8664 CUP
03 jan. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8545 CUP
04 jan. 2025	1 CUP = 0.0677 NZD	1 NZD = 14.779 CUP
05 jan. 2025	1 CUP = 0.0672 NZD	1 NZD = 14.8738 CUP
06 jan. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0487 CUP
07 jan. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0269 CUP
08 jan. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8221 CUP
09 jan. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8199 CUP
10 jan. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7995 CUP
11 jan. 2025	1 CUP = 0.0679 NZD	1 NZD = 14.7366 CUP
12 jan. 2025	1 CUP = 0.0679 NZD	1 NZD = 14.7239 CUP
13 jan. 2025	1 CUP = 0.068 NZD	1 NZD = 14.7142 CUP
14 jan. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8241 CUP
15 jan. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.857 CUP
16 jan. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8226 CUP
17 jan. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.8006 CUP
18 jan. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7895 CUP
19 jan. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.7963 CUP
20 jan. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8571 CUP
21 jan. 2025	1 CUP = 0.0671 NZD	1 NZD = 14.9109 CUP
22 jan. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0341 CUP
23 jan. 2025	1 CUP = 0.0666 NZD	1 NZD = 15.01 CUP
24 jan. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1192 CUP
25 jan. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9987 CUP
26 jan. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1338 CUP
27 jan. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1035 CUP
28 jan. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.975 CUP
29 jan. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.961 CUP
30 jan. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.974 CUP
31 jan. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9596 CUP

Feb 2025

Dátum	CUP-NZD	NZD-CUP
01 febr. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.938 CUP
02 febr. 2025	1 CUP = 0.067 NZD	1 NZD = 14.9332 CUP
03 febr. 2025	1 CUP = 0.0677 NZD	1 NZD = 14.7781 CUP
04 febr. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.86 CUP
05 febr. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0667 CUP
06 febr. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9997 CUP
07 febr. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.032 CUP
08 febr. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9967 CUP
09 febr. 2025	1 CUP = 0.0667 NZD	1 NZD = 14.9967 CUP
10 febr. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9773 CUP
11 febr. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9692 CUP
12 febr. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.9506 CUP
13 febr. 2025	1 CUP = 0.067 NZD	1 NZD = 14.9199 CUP
14 febr. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1271 CUP
15 febr. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1804 CUP
16 febr. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1804 CUP
17 febr. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1965 CUP
18 febr. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1054 CUP
19 febr. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1375 CUP
20 febr. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1754 CUP
21 febr. 2025	1 CUP = 0.0655 NZD	1 NZD = 15.2591 CUP
22 febr. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2163 CUP
23 febr. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.215 CUP
24 febr. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2183 CUP
25 febr. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1563 CUP
26 febr. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.098 CUP
27 febr. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0566 CUP
28 febr. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8497 CUP

Mar 2025

Dátum	CUP-NZD	NZD-CUP
01 márc. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8347 CUP
02 márc. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.834 CUP
03 márc. 2025	1 CUP = 0.0673 NZD	1 NZD = 14.8599 CUP
04 márc. 2025	1 CUP = 0.0669 NZD	1 NZD = 14.9475 CUP
05 márc. 2025	1 CUP = 0.0664 NZD	1 NZD = 15.0685 CUP
06 márc. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.2045 CUP
07 márc. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1483 CUP
08 márc. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1335 CUP
09 márc. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1328 CUP
10 márc. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.2007 CUP
11 márc. 2025	1 CUP = 0.0661 NZD	1 NZD = 15.1282 CUP
12 márc. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1436 CUP
13 márc. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.1107 CUP
14 márc. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1975 CUP
15 márc. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2441 CUP
16 márc. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2274 CUP
17 márc. 2025	1 CUP = 0.0652 NZD	1 NZD = 15.3301 CUP
18 márc. 2025	1 CUP = 0.0649 NZD	1 NZD = 15.3965 CUP
19 márc. 2025	1 CUP = 0.0652 NZD	1 NZD = 15.3462 CUP
20 márc. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1951 CUP
21 márc. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2494 CUP
22 márc. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1871 CUP
23 márc. 2025	1 CUP = 0.0658 NZD	1 NZD = 15.1914 CUP
24 márc. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1732 CUP
25 márc. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2262 CUP
26 márc. 2025	1 CUP = 0.0656 NZD	1 NZD = 15.2498 CUP
27 márc. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2236 CUP
28 márc. 2025	1 CUP = 0.0659 NZD	1 NZD = 15.1648 CUP
29 márc. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1554 CUP
30 márc. 2025	1 CUP = 0.066 NZD	1 NZD = 15.1554 CUP
31 márc. 2025	1 CUP = 0.0663 NZD	1 NZD = 15.0736 CUP

Apr 2025

Dátum	CUP-NZD	NZD-CUP
01 ápr. 2025	1 CUP = 0.0665 NZD	1 NZD = 15.0456 CUP
02 ápr. 2025	1 CUP = 0.0657 NZD	1 NZD = 15.2249 CUP
03 ápr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.4249 CUP
04 ápr. 2025	1 CUP = 0.0668 NZD	1 NZD = 14.9689 CUP
05 ápr. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8294 CUP
06 ápr. 2025	1 CUP = 0.0674 NZD	1 NZD = 14.8281 CUP
07 ápr. 2025	1 CUP = 0.0676 NZD	1 NZD = 14.798 CUP
08 ápr. 2025	1 CUP = 0.0675 NZD	1 NZD = 14.8245 CUP
09 ápr. 2025	1 CUP = 0.068 NZD	1 NZD = 14.7047 CUP
10 ápr. 2025	1 CUP = 0.0662 NZD	1 NZD = 15.0992 CUP
11 ápr. 2025	1 CUP = 0.065 NZD	1 NZD = 15.3938 CUP
12 ápr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.4415 CUP
13 ápr. 2025	1 CUP = 0.0648 NZD	1 NZD = 15.434 CUP
14 ápr. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5699 CUP
15 ápr. 2025	1 CUP = 0.0638 NZD	1 NZD = 15.6791 CUP
16 ápr. 2025	1 CUP = 0.0638 NZD	1 NZD = 15.673 CUP
17 ápr. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7414 CUP
18 ápr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
19 ápr. 2025	1 CUP = 0.0636 NZD	1 NZD = 15.7258 CUP
20 ápr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
21 ápr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8299 CUP
22 ápr. 2025	1 CUP = 0.0629 NZD	1 NZD = 15.8902 CUP
23 ápr. 2025	1 CUP = 0.063 NZD	1 NZD = 15.867 CUP
24 ápr. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8304 CUP
25 ápr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7912 CUP
26 ápr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8099 CUP
27 ápr. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7965 CUP
28 ápr. 2025	1 CUP = 0.0634 NZD	1 NZD = 15.7724 CUP
29 ápr. 2025	1 CUP = 0.0634 NZD	1 NZD = 15.774 CUP
30 ápr. 2025	1 CUP = 0.0637 NZD	1 NZD = 15.6922 CUP

May 2025

Dátum	CUP-NZD	NZD-CUP
01 máj. 2025	1 CUP = 0.0637 NZD	1 NZD = 15.7088 CUP
02 máj. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7487 CUP
03 máj. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7556 CUP
04 máj. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7543 CUP
05 máj. 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8601 CUP
06 máj. 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8458 CUP
07 máj. 2025	1 CUP = 0.063 NZD	1 NZD = 15.8678 CUP
08 máj. 2025	1 CUP = 0.0637 NZD	1 NZD = 15.7035 CUP
09 máj. 2025	1 CUP = 0.064 NZD	1 NZD = 15.615 CUP
10 máj. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6608 CUP
11 máj. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6608 CUP
12 máj. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5681 CUP
13 máj. 2025	1 CUP = 0.064 NZD	1 NZD = 15.624 CUP
14 máj. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7496 CUP
15 máj. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5694 CUP
16 máj. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6402 CUP
17 máj. 2025	1 CUP = 0.0642 NZD	1 NZD = 15.5864 CUP
18 máj. 2025	1 CUP = 0.0641 NZD	1 NZD = 15.6098 CUP
19 máj. 2025	1 CUP = 0.0638 NZD	1 NZD = 15.6751 CUP
20 máj. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6587 CUP
21 máj. 2025	1 CUP = 0.0635 NZD	1 NZD = 15.7391 CUP
22 máj. 2025	1 CUP = 0.0639 NZD	1 NZD = 15.6589 CUP
23 máj. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8016 CUP
24 máj. 2025	1 CUP = 0.063 NZD	1 NZD = 15.862 CUP
25 máj. 2025	1 CUP = 0.063 NZD	1 NZD = 15.8616 CUP
26 máj. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9301 CUP
27 máj. 2025	1 CUP = 0.0634 NZD	1 NZD = 15.7814 CUP
28 máj. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.8029 CUP
29 máj. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.818 CUP
30 máj. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.7876 CUP
31 máj. 2025	1 CUP = 0.0633 NZD	1 NZD = 15.807 CUP

Jun 2025

Dátum	CUP-NZD	NZD-CUP
01 jún. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8112 CUP
02 jún. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9473 CUP
03 jún. 2025	1 CUP = 0.0629 NZD	1 NZD = 15.8867 CUP
04 jún. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9417 CUP
05 jún. 2025	1 CUP = 0.0624 NZD	1 NZD = 16.0215 CUP
06 jún. 2025	1 CUP = 0.0625 NZD	1 NZD = 15.9906 CUP
07 jún. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9405 CUP
08 jún. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9344 CUP
09 jún. 2025	1 CUP = 0.0624 NZD	1 NZD = 16.0212 CUP
10 jún. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0436 CUP
11 jún. 2025	1 CUP = 0.0626 NZD	1 NZD = 15.9679 CUP
12 jún. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0393 CUP
13 jún. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9195 CUP
14 jún. 2025	1 CUP = 0.0625 NZD	1 NZD = 15.9967 CUP
15 jún. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9449 CUP
16 jún. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0483 CUP
17 jún. 2025	1 CUP = 0.0621 NZD	1 NZD = 16.0954 CUP
18 jún. 2025	1 CUP = 0.0626 NZD	1 NZD = 15.9669 CUP
19 jún. 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8413 CUP
20 jún. 2025	1 CUP = 0.063 NZD	1 NZD = 15.8718 CUP
21 jún. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8178 CUP
22 jún. 2025	1 CUP = 0.0632 NZD	1 NZD = 15.8178 CUP
23 jún. 2025	1 CUP = 0.0641 NZD	1 NZD = 15.6049 CUP
24 jún. 2025	1 CUP = 0.0625 NZD	1 NZD = 15.9915 CUP
25 jún. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9557 CUP
26 jún. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0448 CUP
27 jún. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.061 CUP
28 jún. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0505 CUP
29 jún. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0471 CUP
30 jún. 2025	1 CUP = 0.0622 NZD	1 NZD = 16.0644 CUP

Jul 2025

Dátum	CUP-NZD	NZD-CUP
01 júl. 2025	1 CUP = 0.0618 NZD	1 NZD = 16.1927 CUP
02 júl. 2025	1 CUP = 0.0621 NZD	1 NZD = 16.0973 CUP
03 júl. 2025	1 CUP = 0.0622 NZD	1 NZD = 16.0825 CUP
04 júl. 2025	1 CUP = 0.0622 NZD	1 NZD = 16.0682 CUP
05 júl. 2025	1 CUP = 0.0623 NZD	1 NZD = 16.0616 CUP
06 júl. 2025	1 CUP = 0.0622 NZD	1 NZD = 16.0895 CUP
07 júl. 2025	1 CUP = 0.0629 NZD	1 NZD = 15.895 CUP
08 júl. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9245 CUP
09 júl. 2025	1 CUP = 0.0631 NZD	1 NZD = 15.8545 CUP
10 júl. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9404 CUP
11 júl. 2025	1 CUP = 0.0627 NZD	1 NZD = 15.9504 CUP
12 júl. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9238 CUP
13 júl. 2025	1 CUP = 0.0628 NZD	1 NZD = 15.9199 CUP
14 júl. 2025	1 CUP = 0.063 NZD	1 NZD = 15.8622 CUP

CUP-NZD és NZD-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek