CUP-NZD és NZD-CUP árfolyamok - 2026

CUP-NZD és NZD-CUP árfolyamok

Tekintse meg alul a(z) CUP-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CUP = 0,0642 NZD

1 NZD = 15,585 CUP

1É 2É 3É

Erről: CUP erre: NZDErről: NZD erre: CUP

Jan 2026

Dátum	CUP-NZD	NZD-CUP
01 jan. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2446 CUP
02 jan. 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2904 CUP
03 jan. 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2852 CUP
04 jan. 2026	1 CUP = 0.0654 NZD	1 NZD = 15.2852 CUP
05 jan. 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2665 CUP
06 jan. 2026	1 CUP = 0.0652 NZD	1 NZD = 15.3404 CUP
07 jan. 2026	1 CUP = 0.0652 NZD	1 NZD = 15.3344 CUP
08 jan. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2353 CUP
09 jan. 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1719 CUP
10 jan. 2026	1 CUP = 0.0658 NZD	1 NZD = 15.1924 CUP
11 jan. 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1858 CUP
12 jan. 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2578 CUP
13 jan. 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2668 CUP
14 jan. 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2188 CUP
15 jan. 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2228 CUP
16 jan. 2026	1 CUP = 0.0655 NZD	1 NZD = 15.2647 CUP
17 jan. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2428 CUP
18 jan. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2428 CUP
19 jan. 2026	1 CUP = 0.0652 NZD	1 NZD = 15.332 CUP
20 jan. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4597 CUP
21 jan. 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5339 CUP
22 jan. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5806 CUP
23 jan. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.655 CUP
24 jan. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7701 CUP
25 jan. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.6072 CUP
26 jan. 2026	1 CUP = 0.0633 NZD	1 NZD = 15.8052 CUP
27 jan. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8681 CUP
28 jan. 2026	1 CUP = 0.0625 NZD	1 NZD = 15.9969 CUP
29 jan. 2026	1 CUP = 0.0622 NZD	1 NZD = 16.0727 CUP
30 jan. 2026	1 CUP = 0.0623 NZD	1 NZD = 16.0584 CUP
31 jan. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9556 CUP

Feb 2026

Dátum	CUP-NZD	NZD-CUP
01 febr. 2026	1 CUP = 0.0625 NZD	1 NZD = 15.9888 CUP
02 febr. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9458 CUP
03 febr. 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9773 CUP
04 febr. 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9809 CUP
05 febr. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8832 CUP
06 febr. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8792 CUP
07 febr. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.945 CUP
08 febr. 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8245 CUP
09 febr. 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9732 CUP
10 febr. 2026	1 CUP = 0.0624 NZD	1 NZD = 16.0154 CUP
11 febr. 2026	1 CUP = 0.0623 NZD	1 NZD = 16.0584 CUP
12 febr. 2026	1 CUP = 0.0622 NZD	1 NZD = 16.0787 CUP
13 febr. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9611 CUP
14 febr. 2026	1 CUP = 0.0625 NZD	1 NZD = 16.0086 CUP
15 febr. 2026	1 CUP = 0.0627 NZD	1 NZD = 15.9411 CUP
16 febr. 2026	1 CUP = 0.0625 NZD	1 NZD = 16.0093 CUP
17 febr. 2026	1 CUP = 0.0626 NZD	1 NZD = 15.9817 CUP
18 febr. 2026	1 CUP = 0.0628 NZD	1 NZD = 15.9171 CUP
19 febr. 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8203 CUP
20 febr. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7833 CUP
21 febr. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8695 CUP
22 febr. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8695 CUP
23 febr. 2026	1 CUP = 0.0633 NZD	1 NZD = 15.8005 CUP
24 febr. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7647 CUP
25 febr. 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8121 CUP
26 febr. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8755 CUP
27 febr. 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8511 CUP
28 febr. 2026	1 CUP = 0.0629 NZD	1 NZD = 15.892 CUP

Mar 2026

Dátum	CUP-NZD	NZD-CUP
01 márc. 2026	1 CUP = 0.063 NZD	1 NZD = 15.8669 CUP
02 márc. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7647 CUP
03 márc. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6389 CUP
04 márc. 2026	1 CUP = 0.0637 NZD	1 NZD = 15.6876 CUP
05 márc. 2026	1 CUP = 0.0637 NZD	1 NZD = 15.6924 CUP
06 márc. 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5636 CUP
07 márc. 2026	1 CUP = 0.064 NZD	1 NZD = 15.635 CUP
08 márc. 2026	1 CUP = 0.064 NZD	1 NZD = 15.635 CUP
09 márc. 2026	1 CUP = 0.0638 NZD	1 NZD = 15.6662 CUP
10 márc. 2026	1 CUP = 0.0635 NZD	1 NZD = 15.7382 CUP
11 márc. 2026	1 CUP = 0.0638 NZD	1 NZD = 15.677 CUP
12 márc. 2026	1 CUP = 0.064 NZD	1 NZD = 15.619 CUP
13 márc. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4468 CUP
14 márc. 2026	1 CUP = 0.0653 NZD	1 NZD = 15.309 CUP
15 márc. 2026	1 CUP = 0.0653 NZD	1 NZD = 15.309 CUP
16 márc. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4896 CUP
17 márc. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4989 CUP
18 márc. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4682 CUP
19 márc. 2026	1 CUP = 0.065 NZD	1 NZD = 15.3731 CUP
20 márc. 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5438 CUP
21 márc. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4733 CUP
22 márc. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4733 CUP
23 márc. 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4317 CUP
24 márc. 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4329 CUP
25 márc. 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4298 CUP
26 márc. 2026	1 CUP = 0.0653 NZD	1 NZD = 15.3068 CUP
27 márc. 2026	1 CUP = 0.0656 NZD	1 NZD = 15.2475 CUP
28 márc. 2026	1 CUP = 0.0657 NZD	1 NZD = 15.2242 CUP
29 márc. 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1779 CUP
30 márc. 2026	1 CUP = 0.0659 NZD	1 NZD = 15.1701 CUP
31 márc. 2026	1 CUP = 0.0658 NZD	1 NZD = 15.1861 CUP

Apr 2026

Dátum	CUP-NZD	NZD-CUP
01 ápr. 2026	1 CUP = 0.0653 NZD	1 NZD = 15.3031 CUP
02 ápr. 2026	1 CUP = 0.0662 NZD	1 NZD = 15.1078 CUP
03 ápr. 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1348 CUP
04 ápr. 2026	1 CUP = 0.0663 NZD	1 NZD = 15.0838 CUP
05 ápr. 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1355 CUP
06 ápr. 2026	1 CUP = 0.066 NZD	1 NZD = 15.1608 CUP
07 ápr. 2026	1 CUP = 0.0661 NZD	1 NZD = 15.1219 CUP
08 ápr. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4533 CUP
09 ápr. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4605 CUP
10 ápr. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4928 CUP
11 ápr. 2026	1 CUP = 0.0647 NZD	1 NZD = 15.4627 CUP
12 ápr. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.5065 CUP
13 ápr. 2026	1 CUP = 0.0648 NZD	1 NZD = 15.4393 CUP
14 ápr. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6387 CUP
15 ápr. 2026	1 CUP = 0.064 NZD	1 NZD = 15.6296 CUP
16 ápr. 2026	1 CUP = 0.064 NZD	1 NZD = 15.6245 CUP
17 ápr. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.5964 CUP
18 ápr. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4932 CUP
19 ápr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5846 CUP
20 ápr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5774 CUP
21 ápr. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6606 CUP
22 ápr. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.6585 CUP
23 ápr. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.6044 CUP
24 ápr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5652 CUP
25 ápr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5793 CUP
26 ápr. 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5303 CUP
27 ápr. 2026	1 CUP = 0.0638 NZD	1 NZD = 15.6786 CUP
28 ápr. 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5546 CUP
29 ápr. 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5236 CUP
30 ápr. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5686 CUP

May 2026

Dátum	CUP-NZD	NZD-CUP
01 máj. 2026	1 CUP = 0.064 NZD	1 NZD = 15.6256 CUP
02 máj. 2026	1 CUP = 0.064 NZD	1 NZD = 15.627 CUP
03 máj. 2026	1 CUP = 0.0639 NZD	1 NZD = 15.639 CUP
04 máj. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.589 CUP
05 máj. 2026	1 CUP = 0.0642 NZD	1 NZD = 15.5851 CUP
06 máj. 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8373 CUP
07 máj. 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8505 CUP
08 máj. 2026	1 CUP = 0.0633 NZD	1 NZD = 15.7944 CUP
09 máj. 2026	1 CUP = 0.0632 NZD	1 NZD = 15.8125 CUP
10 máj. 2026	1 CUP = 0.0635 NZD	1 NZD = 15.7476 CUP
11 máj. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7711 CUP
12 máj. 2026	1 CUP = 0.0634 NZD	1 NZD = 15.7621 CUP
13 máj. 2026	1 CUP = 0.0636 NZD	1 NZD = 15.7123 CUP
14 máj. 2026	1 CUP = 0.0636 NZD	1 NZD = 15.7236 CUP
15 máj. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4799 CUP
16 máj. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.5118 CUP
17 máj. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.5118 CUP
18 máj. 2026	1 CUP = 0.0644 NZD	1 NZD = 15.5214 CUP
19 máj. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4891 CUP
20 máj. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.4949 CUP
21 máj. 2026	1 CUP = 0.0644 NZD	1 NZD = 15.524 CUP
22 máj. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.5148 CUP
23 máj. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.5051 CUP
24 máj. 2026	1 CUP = 0.0645 NZD	1 NZD = 15.5051 CUP
25 máj. 2026	1 CUP = 0.0643 NZD	1 NZD = 15.5605 CUP
26 máj. 2026	1 CUP = 0.0646 NZD	1 NZD = 15.4796 CUP
27 máj. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.5938 CUP
28 máj. 2026	1 CUP = 0.0641 NZD	1 NZD = 15.6073 CUP
29 máj. 2026	1 CUP = 0.0632 NZD	1 NZD = 15.815 CUP
30 máj. 2026	1 CUP = 0.0631 NZD	1 NZD = 15.8602 CUP
31 máj. 2026	1 CUP = 0.0631 NZD	1 NZD = 15.851 CUP

CUP-NZD és NZD-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek