CUP-OMR és OMR-CUP árfolyamok - 2025

CUP-OMR és OMR-CUP árfolyamok

Tekintse meg alul a(z) CUP-OMR és a(z) OMR-OMR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,0145 OMR

1 OMR = 68,8725 CUP

1É 2É 3É

Erről: CUP erre: OMRErről: OMR erre: CUP

Jan 2025

Dátum	CUP-OMR	OMR-CUP
01 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8281 CUP
02 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8311 CUP
03 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8328 CUP
04 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.876 CUP
05 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.876 CUP
06 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8344 CUP
07 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8394 CUP
08 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8334 CUP
09 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8379 CUP
10 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8354 CUP
11 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9088 CUP
12 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9088 CUP
13 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8357 CUP
14 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.831 CUP
15 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8313 CUP
16 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
17 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8314 CUP
18 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 69.0735 CUP
19 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 69.0735 CUP
20 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.832 CUP
21 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8477 CUP
22 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8594 CUP
23 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8436 CUP
24 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8447 CUP
25 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.903 CUP
26 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.903 CUP
27 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.835 CUP
28 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.833 CUP
29 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8311 CUP
30 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8327 CUP
31 jan. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8309 CUP

Feb 2025

Dátum	CUP-OMR	OMR-CUP
01 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8122 CUP
02 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8356 CUP
03 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8263 CUP
04 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
05 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8268 CUP
06 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.827 CUP
07 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8268 CUP
08 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8843 CUP
09 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8843 CUP
10 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8297 CUP
11 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8276 CUP
12 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8274 CUP
13 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.83 CUP
14 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8308 CUP
15 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8759 CUP
16 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8759 CUP
17 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.828 CUP
18 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8303 CUP
19 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8319 CUP
20 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8307 CUP
21 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8305 CUP
22 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8707 CUP
23 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8707 CUP
24 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8325 CUP
25 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8298 CUP
26 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
27 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8296 CUP
28 febr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8317 CUP

Mar 2025

Dátum	CUP-OMR	OMR-CUP
01 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8589 CUP
02 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
03 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.832 CUP
04 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8298 CUP
05 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8248 CUP
06 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.838 CUP
07 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8363 CUP
08 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8342 CUP
09 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8338 CUP
10 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8493 CUP
11 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8283 CUP
12 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8337 CUP
13 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.821 CUP
14 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8323 CUP
15 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8276 CUP
16 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8312 CUP
17 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8301 CUP
18 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8309 CUP
19 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8384 CUP
20 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8403 CUP
21 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8509 CUP
22 márc. 2025	1 CUP = 0.0144 OMR	1 OMR = 69.2535 CUP
23 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8494 CUP
24 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8492 CUP
25 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8472 CUP
26 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8358 CUP
27 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8337 CUP
28 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8341 CUP
29 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8369 CUP
30 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8228 CUP
31 márc. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8279 CUP

Apr 2025

Dátum	CUP-OMR	OMR-CUP
01 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8345 CUP
02 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.836 CUP
03 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8357 CUP
04 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8433 CUP
05 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8811 CUP
06 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8811 CUP
07 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8346 CUP
08 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.834 CUP
09 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8376 CUP
10 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8274 CUP
11 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8336 CUP
12 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8242 CUP
13 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8135 CUP
14 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8203 CUP
15 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8294 CUP
16 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8331 CUP
17 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8275 CUP
18 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8316 CUP
19 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8316 CUP
20 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8316 CUP
21 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8316 CUP
22 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8286 CUP
23 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8283 CUP
24 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8269 CUP
25 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8279 CUP
26 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9115 CUP
27 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9114 CUP
28 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8319 CUP
29 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.828 CUP
30 ápr. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.831 CUP

May 2025

Dátum	CUP-OMR	OMR-CUP
01 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8329 CUP
02 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8319 CUP
03 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8243 CUP
04 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8744 CUP
05 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8298 CUP
06 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8304 CUP
07 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8315 CUP
08 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8305 CUP
09 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8343 CUP
10 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8722 CUP
11 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8722 CUP
12 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8284 CUP
13 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8343 CUP
14 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8376 CUP
15 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8307 CUP
16 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8334 CUP
17 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8768 CUP
18 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8768 CUP
19 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8364 CUP
20 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8356 CUP
21 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8327 CUP
22 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8346 CUP
23 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8409 CUP
24 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8528 CUP
25 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8528 CUP
26 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.833 CUP
27 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.8326 CUP
28 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
29 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9184 CUP
30 máj. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9198 CUP
31 máj. 2025	1 CUP = 0.0144 OMR	1 OMR = 69.2329 CUP

Jun 2025

Dátum	CUP-OMR	OMR-CUP
01 jún. 2025	1 CUP = 0.0144 OMR	1 OMR = 69.2329 CUP
02 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9225 CUP
03 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9217 CUP
04 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9172 CUP
05 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9211 CUP
06 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9242 CUP
07 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
08 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
09 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9214 CUP
10 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9208 CUP
11 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9196 CUP
12 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9359 CUP
13 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9234 CUP
14 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.964 CUP
15 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.964 CUP
16 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9215 CUP
17 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.922 CUP
18 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9168 CUP
19 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9196 CUP
20 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9211 CUP
21 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
22 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
23 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9221 CUP
24 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9186 CUP
25 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9226 CUP
26 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9165 CUP
27 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9207 CUP
28 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 69.1708 CUP
29 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 69.1708 CUP
30 jún. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9201 CUP

Jul 2025

Dátum	CUP-OMR	OMR-CUP
01 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9201 CUP
02 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9215 CUP
03 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9192 CUP
04 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9193 CUP
05 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 69.0492 CUP
06 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 69.0492 CUP
07 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9205 CUP
08 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
09 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9204 CUP
10 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9214 CUP
11 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9196 CUP
12 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
13 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.9219 CUP
14 júl. 2025	1 CUP = 0.0145 OMR	1 OMR = 68.921 CUP

CUP-OMR és OMR-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Ománi Rial (OMR)-t Omán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Omán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek