CUP-PEN és PEN-CUP árfolyamok - 2025

CUP-PEN és PEN-CUP árfolyamok

Tekintse meg alul a(z) CUP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,1385 PEN

1 PEN = 7,2203 CUP

1É 2É 3É

Erről: CUP erre: PENErről: PEN erre: CUP

Jan 2025

Dátum	CUP-PEN	PEN-CUP
01 jan. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 jan. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 jan. 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 jan. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 jan. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 jan. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 jan. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 jan. 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 jan. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 jan. 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 jan. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 jan. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 jan. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 jan. 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 jan. 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 jan. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 jan. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 jan. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 jan. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 jan. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 jan. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 jan. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 jan. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 jan. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 jan. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 jan. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 jan. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 jan. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 jan. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 jan. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 jan. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Dátum	CUP-PEN	PEN-CUP
01 febr. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 febr. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 febr. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 febr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 febr. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 febr. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 febr. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 febr. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 febr. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 febr. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 febr. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 febr. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 febr. 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 febr. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 febr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 febr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 febr. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 febr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 febr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 febr. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 febr. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 febr. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 febr. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 febr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 febr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 febr. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 febr. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 febr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Dátum	CUP-PEN	PEN-CUP
01 márc. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 márc. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 márc. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 márc. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 márc. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 márc. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 márc. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 márc. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 márc. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 márc. 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 márc. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 márc. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 márc. 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 márc. 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 márc. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 márc. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 márc. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 márc. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 márc. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 márc. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 márc. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 márc. 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 márc. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 márc. 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 márc. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 márc. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Dátum	CUP-PEN	PEN-CUP
01 ápr. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 ápr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 ápr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 ápr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 ápr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 ápr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 ápr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 ápr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 ápr. 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 ápr. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 ápr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 ápr. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 ápr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 ápr. 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 ápr. 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 ápr. 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 ápr. 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 ápr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 ápr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 ápr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 ápr. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 ápr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 ápr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 ápr. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 ápr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 ápr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 ápr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 ápr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 ápr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 ápr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Dátum	CUP-PEN	PEN-CUP
01 máj. 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 máj. 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 máj. 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 máj. 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 máj. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 máj. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 máj. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 máj. 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 máj. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 máj. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 máj. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 máj. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 máj. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 máj. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 máj. 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 máj. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 máj. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 máj. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 máj. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 máj. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 máj. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 máj. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 máj. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 máj. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 máj. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 máj. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 máj. 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 máj. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 máj. 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 máj. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 máj. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Dátum	CUP-PEN	PEN-CUP
01 jún. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 jún. 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 jún. 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 jún. 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3166 CUP
05 jún. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3304 CUP
06 jún. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3091 CUP
07 jún. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
08 jún. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2971 CUP
09 jún. 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2615 CUP
10 jún. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2973 CUP
11 jún. 2025	1 CUP = 0.137 PEN	1 PEN = 7.2988 CUP
12 jún. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2948 CUP
13 jún. 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3358 CUP
14 jún. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP
15 jún. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3742 CUP
16 jún. 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3234 CUP
17 jún. 2025	1 CUP = 0.1359 PEN	1 PEN = 7.3578 CUP
18 jún. 2025	1 CUP = 0.1363 PEN	1 PEN = 7.3389 CUP
19 jún. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3772 CUP
20 jún. 2025	1 CUP = 0.1356 PEN	1 PEN = 7.3755 CUP
21 jún. 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3817 CUP
22 jún. 2025	1 CUP = 0.1355 PEN	1 PEN = 7.3817 CUP
23 jún. 2025	1 CUP = 0.1358 PEN	1 PEN = 7.3647 CUP
24 jún. 2025	1 CUP = 0.1354 PEN	1 PEN = 7.3833 CUP
25 jún. 2025	1 CUP = 0.135 PEN	1 PEN = 7.4071 CUP
26 jún. 2025	1 CUP = 0.135 PEN	1 PEN = 7.4067 CUP
27 jún. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4693 CUP
28 jún. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4714 CUP
29 jún. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4714 CUP
30 jún. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.4655 CUP

Jul 2025

Dátum	CUP-PEN	PEN-CUP
01 júl. 2025	1 CUP = 0.1337 PEN	1 PEN = 7.4793 CUP
02 júl. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4413 CUP
03 júl. 2025	1 CUP = 0.1344 PEN	1 PEN = 7.4397 CUP
04 júl. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4756 CUP
05 júl. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4737 CUP
06 júl. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4737 CUP
07 júl. 2025	1 CUP = 0.1339 PEN	1 PEN = 7.467 CUP
08 júl. 2025	1 CUP = 0.1345 PEN	1 PEN = 7.4368 CUP
09 júl. 2025	1 CUP = 0.134 PEN	1 PEN = 7.4653 CUP
10 júl. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4738 CUP
11 júl. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.475 CUP
12 júl. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4751 CUP
13 júl. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4721 CUP
14 júl. 2025	1 CUP = 0.1338 PEN	1 PEN = 7.4751 CUP

CUP-PEN és PEN-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek