CUP-PEN és PEN-CUP árfolyamok - 2025

CUP-PEN és PEN-CUP árfolyamok

Tekintse meg alul a(z) CUP-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,1397 PEN

1 PEN = 7,1607 CUP

1É 2É 3É

Erről: CUP erre: PENErről: PEN erre: CUP

Jan 2025

Dátum	CUP-PEN	PEN-CUP
01 jan. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 jan. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 jan. 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 jan. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 jan. 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 jan. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 jan. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 jan. 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 jan. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 jan. 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 jan. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 jan. 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 jan. 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 jan. 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 jan. 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 jan. 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 jan. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 jan. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 jan. 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 jan. 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 jan. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 jan. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 jan. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 jan. 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 jan. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 jan. 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 jan. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 jan. 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 jan. 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 jan. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 jan. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Dátum	CUP-PEN	PEN-CUP
01 febr. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 febr. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 febr. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 febr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 febr. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 febr. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 febr. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 febr. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 febr. 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 febr. 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 febr. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 febr. 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 febr. 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 febr. 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 febr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 febr. 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 febr. 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 febr. 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 febr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 febr. 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 febr. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 febr. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 febr. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 febr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 febr. 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 febr. 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 febr. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 febr. 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Dátum	CUP-PEN	PEN-CUP
01 márc. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 márc. 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 márc. 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 márc. 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 márc. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 márc. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 márc. 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 márc. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 márc. 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 márc. 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 márc. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 márc. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 márc. 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 márc. 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 márc. 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 márc. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 márc. 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 márc. 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 márc. 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 márc. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 márc. 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 márc. 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 márc. 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 márc. 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 márc. 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 márc. 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 márc. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Dátum	CUP-PEN	PEN-CUP
01 ápr. 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 ápr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 ápr. 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 ápr. 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 ápr. 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP

CUP-PEN és PEN-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek