CUP-SDG és SDG-CUP árfolyamok - 2025

CUP-SDG és SDG-CUP árfolyamok

Tekintse meg alul a(z) CUP-SDG és a(z) SDG-SDG árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 22,6652 SDG

1 SDG = 0,0441 CUP

1É 2É 3É

Erről: CUP erre: SDGErről: SDG erre: CUP

Jan 2025

Dátum	CUP-SDG	SDG-CUP
01 jan. 2025	1 CUP = 22.6983 SDG	1 SDG = 0.0441 CUP
02 jan. 2025	1 CUP = 22.6983 SDG	1 SDG = 0.0441 CUP
03 jan. 2025	1 CUP = 22.6982 SDG	1 SDG = 0.0441 CUP
04 jan. 2025	1 CUP = 22.6983 SDG	1 SDG = 0.0441 CUP
05 jan. 2025	1 CUP = 22.6983 SDG	1 SDG = 0.0441 CUP
06 jan. 2025	1 CUP = 22.6972 SDG	1 SDG = 0.0441 CUP
07 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
08 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
09 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
10 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
11 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
12 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
13 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
14 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
15 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
16 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
17 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
18 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
19 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
20 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
21 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
22 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
23 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
24 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
25 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
26 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
27 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
28 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
29 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
30 jan. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
31 jan. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP

Feb 2025

Dátum	CUP-SDG	SDG-CUP
01 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
02 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
03 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
04 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
05 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
06 febr. 2025	1 CUP = 22.6789 SDG	1 SDG = 0.0441 CUP
07 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
08 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
09 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
10 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
11 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
12 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
13 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
14 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
15 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
16 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
17 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
18 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
19 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
20 febr. 2025	1 CUP = 22.6714 SDG	1 SDG = 0.0441 CUP
21 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
22 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
23 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
24 febr. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
25 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
26 febr. 2025	1 CUP = 22.6644 SDG	1 SDG = 0.0441 CUP
27 febr. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
28 febr. 2025	1 CUP = 22.6686 SDG	1 SDG = 0.0441 CUP

Mar 2025

Dátum	CUP-SDG	SDG-CUP
01 márc. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
02 márc. 2025	1 CUP = 22.6038 SDG	1 SDG = 0.0442 CUP
03 márc. 2025	1 CUP = 22.6024 SDG	1 SDG = 0.0442 CUP
04 márc. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
05 márc. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
06 márc. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
07 márc. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
08 márc. 2025	1 CUP = 22.6687 SDG	1 SDG = 0.0441 CUP
09 márc. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
10 márc. 2025	1 CUP = 22.6005 SDG	1 SDG = 0.0442 CUP
11 márc. 2025	1 CUP = 22.68 SDG	1 SDG = 0.0441 CUP
12 márc. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
13 márc. 2025	1 CUP = 22.6792 SDG	1 SDG = 0.0441 CUP
14 márc. 2025	1 CUP = 22.6781 SDG	1 SDG = 0.0441 CUP
15 márc. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
16 márc. 2025	1 CUP = 22.6058 SDG	1 SDG = 0.0442 CUP
17 márc. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
18 márc. 2025	1 CUP = 22.677 SDG	1 SDG = 0.0441 CUP
19 márc. 2025	1 CUP = 22.6756 SDG	1 SDG = 0.0441 CUP
20 márc. 2025	1 CUP = 22.6689 SDG	1 SDG = 0.0441 CUP
21 márc. 2025	1 CUP = 22.679 SDG	1 SDG = 0.0441 CUP
22 márc. 2025	1 CUP = 22.6793 SDG	1 SDG = 0.0441 CUP
23 márc. 2025	1 CUP = 22.6042 SDG	1 SDG = 0.0442 CUP
24 márc. 2025	1 CUP = 22.6005 SDG	1 SDG = 0.0442 CUP
25 márc. 2025	1 CUP = 22.6797 SDG	1 SDG = 0.0441 CUP
26 márc. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
27 márc. 2025	1 CUP = 22.6606 SDG	1 SDG = 0.0441 CUP
28 márc. 2025	1 CUP = 22.6608 SDG	1 SDG = 0.0441 CUP
29 márc. 2025	1 CUP = 22.6612 SDG	1 SDG = 0.0441 CUP
30 márc. 2025	1 CUP = 22.6035 SDG	1 SDG = 0.0442 CUP
31 márc. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP

Apr 2025

Dátum	CUP-SDG	SDG-CUP
01 ápr. 2025	1 CUP = 22.6599 SDG	1 SDG = 0.0441 CUP
02 ápr. 2025	1 CUP = 22.6415 SDG	1 SDG = 0.0442 CUP
03 ápr. 2025	1 CUP = 22.6403 SDG	1 SDG = 0.0442 CUP
04 ápr. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
05 ápr. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
06 ápr. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
07 ápr. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
08 ápr. 2025	1 CUP = 22.6463 SDG	1 SDG = 0.0442 CUP
09 ápr. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
10 ápr. 2025	1 CUP = 22.654 SDG	1 SDG = 0.0441 CUP
11 ápr. 2025	1 CUP = 22.6533 SDG	1 SDG = 0.0441 CUP
12 ápr. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
13 ápr. 2025	1 CUP = 22.608 SDG	1 SDG = 0.0442 CUP
14 ápr. 2025	1 CUP = 22.6035 SDG	1 SDG = 0.0442 CUP
15 ápr. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
16 ápr. 2025	1 CUP = 22.6616 SDG	1 SDG = 0.0441 CUP
17 ápr. 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
18 ápr. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
19 ápr. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
20 ápr. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
21 ápr. 2025	1 CUP = 22.6606 SDG	1 SDG = 0.0441 CUP
22 ápr. 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
23 ápr. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
24 ápr. 2025	1 CUP = 22.66 SDG	1 SDG = 0.0441 CUP
25 ápr. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
26 ápr. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
27 ápr. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
28 ápr. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
29 ápr. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
30 ápr. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP

May 2025

Dátum	CUP-SDG	SDG-CUP
01 máj. 2025	1 CUP = 22.66 SDG	1 SDG = 0.0441 CUP
02 máj. 2025	1 CUP = 22.6615 SDG	1 SDG = 0.0441 CUP
03 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
04 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
05 máj. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
06 máj. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
07 máj. 2025	1 CUP = 22.6606 SDG	1 SDG = 0.0441 CUP
08 máj. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
09 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
10 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
11 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
12 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
13 máj. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
14 máj. 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
15 máj. 2025	1 CUP = 22.6594 SDG	1 SDG = 0.0441 CUP
16 máj. 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
17 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
18 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
19 máj. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
20 máj. 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
21 máj. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
22 máj. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
23 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
24 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
25 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
26 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
27 máj. 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
28 máj. 2025	1 CUP = 22.6602 SDG	1 SDG = 0.0441 CUP
29 máj. 2025	1 CUP = 22.6601 SDG	1 SDG = 0.0441 CUP
30 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
31 máj. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP

Jun 2025

Dátum	CUP-SDG	SDG-CUP
01 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
02 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
03 jún. 2025	1 CUP = 22.661 SDG	1 SDG = 0.0441 CUP
04 jún. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
05 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
06 jún. 2025	1 CUP = 22.6415 SDG	1 SDG = 0.0442 CUP
07 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
08 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
09 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
10 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
11 jún. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
12 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
13 jún. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
14 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
15 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
16 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
17 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
18 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
19 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
20 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
21 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
22 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
23 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
24 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
25 jún. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
26 jún. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
27 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
28 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
29 jún. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
30 jún. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP

Jul 2025

Dátum	CUP-SDG	SDG-CUP
01 júl. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
02 júl. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
03 júl. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
04 júl. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
05 júl. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
06 júl. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
07 júl. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
08 júl. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
09 júl. 2025	1 CUP = 22.6607 SDG	1 SDG = 0.0441 CUP
10 júl. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP
11 júl. 2025	1 CUP = 22.6603 SDG	1 SDG = 0.0441 CUP
12 júl. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
13 júl. 2025	1 CUP = 22.6605 SDG	1 SDG = 0.0441 CUP
14 júl. 2025	1 CUP = 22.6604 SDG	1 SDG = 0.0441 CUP

CUP-SDG és SDG-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Szudáni Font (SDG)-t Szudán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Szudán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek