CUP-SGD és SGD-CUP árfolyamok - 2025

CUP-SGD és SGD-CUP árfolyamok

Tekintse meg alul a(z) CUP-SGD és a(z) SGD-SGD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,0499 SGD

1 SGD = 20,0576 CUP

1É 2É 3É

Erről: CUP erre: SGDErről: SGD erre: CUP

Jan 2025

Dátum	CUP-SGD	SGD-CUP
01 jan. 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4938 CUP
02 jan. 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4142 CUP
03 jan. 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3426 CUP
04 jan. 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
05 jan. 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
06 jan. 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4903 CUP
07 jan. 2025	1 CUP = 0.0514 SGD	1 SGD = 19.4599 CUP
08 jan. 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3425 CUP
09 jan. 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3618 CUP
10 jan. 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3822 CUP
11 jan. 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
12 jan. 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
13 jan. 2025	1 CUP = 0.0518 SGD	1 SGD = 19.2872 CUP
14 jan. 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3438 CUP
15 jan. 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3797 CUP
16 jan. 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3733 CUP
17 jan. 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
18 jan. 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
19 jan. 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3628 CUP
20 jan. 2025	1 CUP = 0.0515 SGD	1 SGD = 19.418 CUP
21 jan. 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4875 CUP
22 jan. 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5815 CUP
23 jan. 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5415 CUP
24 jan. 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6462 CUP
25 jan. 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6864 CUP
26 jan. 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6894 CUP
27 jan. 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
28 jan. 2025	1 CUP = 0.051 SGD	1 SGD = 19.6033 CUP
29 jan. 2025	1 CUP = 0.051 SGD	1 SGD = 19.611 CUP
30 jan. 2025	1 CUP = 0.051 SGD	1 SGD = 19.6238 CUP
31 jan. 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5346 CUP

Feb 2025

Dátum	CUP-SGD	SGD-CUP
01 febr. 2025	1 CUP = 0.0512 SGD	1 SGD = 19.524 CUP
02 febr. 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5254 CUP
03 febr. 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4146 CUP
04 febr. 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5332 CUP
05 febr. 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6481 CUP
06 febr. 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5829 CUP
07 febr. 2025	1 CUP = 0.051 SGD	1 SGD = 19.6125 CUP
08 febr. 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
09 febr. 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
10 febr. 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5715 CUP
11 febr. 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5557 CUP
12 febr. 2025	1 CUP = 0.051 SGD	1 SGD = 19.5889 CUP
13 febr. 2025	1 CUP = 0.051 SGD	1 SGD = 19.6174 CUP
14 febr. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
15 febr. 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
16 febr. 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
17 febr. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7585 CUP
18 febr. 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7327 CUP
19 febr. 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7252 CUP
20 febr. 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
21 febr. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8226 CUP
22 febr. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
23 febr. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
24 febr. 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8011 CUP
25 febr. 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7929 CUP
26 febr. 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8078 CUP
27 febr. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
28 febr. 2025	1 CUP = 0.0508 SGD	1 SGD = 19.682 CUP

Mar 2025

Dátum	CUP-SGD	SGD-CUP
01 márc. 2025	1 CUP = 0.051 SGD	1 SGD = 19.6107 CUP
02 márc. 2025	1 CUP = 0.051 SGD	1 SGD = 19.6115 CUP
03 márc. 2025	1 CUP = 0.051 SGD	1 SGD = 19.6122 CUP
04 márc. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7684 CUP
05 márc. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8262 CUP
06 márc. 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8867 CUP
07 márc. 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9167 CUP
08 márc. 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9133 CUP
09 márc. 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9113 CUP
10 márc. 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9089 CUP
11 márc. 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8905 CUP
12 márc. 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8657 CUP
13 márc. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8413 CUP
14 márc. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.837 CUP
15 márc. 2025	1 CUP = 0.0505 SGD	1 SGD = 19.813 CUP
16 márc. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8582 CUP
17 márc. 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8803 CUP
18 márc. 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9236 CUP
19 márc. 2025	1 CUP = 0.0503 SGD	1 SGD = 19.894 CUP
20 márc. 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8633 CUP
21 márc. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8378 CUP
22 márc. 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8739 CUP
23 márc. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8454 CUP
24 márc. 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8332 CUP
25 márc. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7782 CUP
26 márc. 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8005 CUP
27 márc. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7813 CUP
28 márc. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7458 CUP
29 márc. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7623 CUP
30 márc. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7508 CUP
31 márc. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7461 CUP

Apr 2025

Dátum	CUP-SGD	SGD-CUP
01 ápr. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7487 CUP
02 ápr. 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7305 CUP
03 ápr. 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7464 CUP
04 ápr. 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7866 CUP
05 ápr. 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
06 ápr. 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
07 ápr. 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6883 CUP
08 ápr. 2025	1 CUP = 0.051 SGD	1 SGD = 19.5994 CUP
09 ápr. 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6522 CUP
10 ápr. 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6599 CUP
11 ápr. 2025	1 CUP = 0.0502 SGD	1 SGD = 19.909 CUP
12 ápr. 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0818 CUP
13 ápr. 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0851 CUP
14 ápr. 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0895 CUP
15 ápr. 2025	1 CUP = 0.0497 SGD	1 SGD = 20.1157 CUP
16 ápr. 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0961 CUP
17 ápr. 2025	1 CUP = 0.0495 SGD	1 SGD = 20.1961 CUP
18 ápr. 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
19 ápr. 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
20 ápr. 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
21 ápr. 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
22 ápr. 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2616 CUP
23 ápr. 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2194 CUP
24 ápr. 2025	1 CUP = 0.0495 SGD	1 SGD = 20.194 CUP
25 ápr. 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1639 CUP
26 ápr. 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
27 ápr. 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
28 ápr. 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1727 CUP
29 ápr. 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2295 CUP
30 ápr. 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2934 CUP

May 2025

Dátum	CUP-SGD	SGD-CUP
01 máj. 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2566 CUP
02 máj. 2025	1 CUP = 0.0489 SGD	1 SGD = 20.4478 CUP
03 máj. 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
04 máj. 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
05 máj. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5588 CUP
06 máj. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5582 CUP
07 máj. 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5262 CUP
08 máj. 2025	1 CUP = 0.0489 SGD	1 SGD = 20.437 CUP
09 máj. 2025	1 CUP = 0.049 SGD	1 SGD = 20.4234 CUP
10 máj. 2025	1 CUP = 0.049 SGD	1 SGD = 20.4128 CUP
11 máj. 2025	1 CUP = 0.049 SGD	1 SGD = 20.4144 CUP
12 máj. 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2809 CUP
13 máj. 2025	1 CUP = 0.0492 SGD	1 SGD = 20.3116 CUP
14 máj. 2025	1 CUP = 0.049 SGD	1 SGD = 20.4141 CUP
15 máj. 2025	1 CUP = 0.049 SGD	1 SGD = 20.4021 CUP
16 máj. 2025	1 CUP = 0.049 SGD	1 SGD = 20.4086 CUP
17 máj. 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
18 máj. 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
19 máj. 2025	1 CUP = 0.0488 SGD	1 SGD = 20.48 CUP
20 máj. 2025	1 CUP = 0.0489 SGD	1 SGD = 20.449 CUP
21 máj. 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5465 CUP
22 máj. 2025	1 CUP = 0.0487 SGD	1 SGD = 20.52 CUP
23 máj. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6117 CUP
24 máj. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
25 máj. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
26 máj. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6371 CUP
27 máj. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5774 CUP
28 máj. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5676 CUP
29 máj. 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5504 CUP
30 máj. 2025	1 CUP = 0.0487 SGD	1 SGD = 20.532 CUP
31 máj. 2025	1 CUP = 0.0487 SGD	1 SGD = 20.514 CUP

Jun 2025

Dátum	CUP-SGD	SGD-CUP
01 jún. 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5203 CUP
02 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6017 CUP
03 jún. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5661 CUP
04 jún. 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5532 CUP
05 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6291 CUP
06 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6063 CUP
07 jún. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5777 CUP
08 jún. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5777 CUP
09 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6043 CUP
10 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.611 CUP
11 jún. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5914 CUP
12 jún. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7115 CUP
13 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6366 CUP
14 jún. 2025	1 CUP = 0.0484 SGD	1 SGD = 20.6724 CUP
15 jún. 2025	1 CUP = 0.0484 SGD	1 SGD = 20.6724 CUP
16 jún. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7026 CUP
17 jún. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.6836 CUP
18 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6201 CUP
19 jún. 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5726 CUP
20 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.623 CUP
21 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6059 CUP
22 jún. 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6059 CUP
23 jún. 2025	1 CUP = 0.0488 SGD	1 SGD = 20.4887 CUP
24 jún. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7028 CUP
25 jún. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.6946 CUP
26 jún. 2025	1 CUP = 0.0481 SGD	1 SGD = 20.7769 CUP
27 jún. 2025	1 CUP = 0.0481 SGD	1 SGD = 20.771 CUP
28 jún. 2025	1 CUP = 0.0481 SGD	1 SGD = 20.7696 CUP
29 jún. 2025	1 CUP = 0.0481 SGD	1 SGD = 20.7696 CUP
30 jún. 2025	1 CUP = 0.0481 SGD	1 SGD = 20.7931 CUP

Jul 2025

Dátum	CUP-SGD	SGD-CUP
01 júl. 2025	1 CUP = 0.048 SGD	1 SGD = 20.8489 CUP
02 júl. 2025	1 CUP = 0.048 SGD	1 SGD = 20.8145 CUP
03 júl. 2025	1 CUP = 0.048 SGD	1 SGD = 20.8166 CUP
04 júl. 2025	1 CUP = 0.0481 SGD	1 SGD = 20.8042 CUP
05 júl. 2025	1 CUP = 0.0481 SGD	1 SGD = 20.8087 CUP
06 júl. 2025	1 CUP = 0.0481 SGD	1 SGD = 20.8087 CUP
07 júl. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7215 CUP
08 júl. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.716 CUP
09 júl. 2025	1 CUP = 0.0484 SGD	1 SGD = 20.6733 CUP
10 júl. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7067 CUP
11 júl. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7071 CUP
12 júl. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7241 CUP
13 júl. 2025	1 CUP = 0.0483 SGD	1 SGD = 20.7241 CUP
14 júl. 2025	1 CUP = 0.0484 SGD	1 SGD = 20.6751 CUP

CUP-SGD és SGD-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Szingapúri Dollár (SGD)-t Szingapúr-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Szingapúr központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek