CUP-THB és THB-CUP árfolyamok - 2025

CUP-THB és THB-CUP árfolyamok

Tekintse meg alul a(z) CUP-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 1,2624 THB

1 THB = 0,7922 CUP

1É 2É 3É

Erről: CUP erre: THBErről: THB erre: CUP

Jan 2025

Dátum	CUP-THB	THB-CUP
01 jan. 2025	1 CUP = 1.2891 THB	1 THB = 0.7757 CUP
02 jan. 2025	1 CUP = 1.2921 THB	1 THB = 0.7739 CUP
03 jan. 2025	1 CUP = 1.2992 THB	1 THB = 0.7697 CUP
04 jan. 2025	1 CUP = 1.3027 THB	1 THB = 0.7676 CUP
05 jan. 2025	1 CUP = 1.3027 THB	1 THB = 0.7676 CUP
06 jan. 2025	1 CUP = 1.2974 THB	1 THB = 0.7708 CUP
07 jan. 2025	1 CUP = 1.3013 THB	1 THB = 0.7684 CUP
08 jan. 2025	1 CUP = 1.3095 THB	1 THB = 0.7636 CUP
09 jan. 2025	1 CUP = 1.306 THB	1 THB = 0.7657 CUP
10 jan. 2025	1 CUP = 1.305 THB	1 THB = 0.7663 CUP
11 jan. 2025	1 CUP = 1.3105 THB	1 THB = 0.7631 CUP
12 jan. 2025	1 CUP = 1.3105 THB	1 THB = 0.7631 CUP
13 jan. 2025	1 CUP = 1.3114 THB	1 THB = 0.7625 CUP
14 jan. 2025	1 CUP = 1.3124 THB	1 THB = 0.762 CUP
15 jan. 2025	1 CUP = 1.3093 THB	1 THB = 0.7638 CUP
16 jan. 2025	1 CUP = 1.3053 THB	1 THB = 0.7661 CUP
17 jan. 2025	1 CUP = 1.3008 THB	1 THB = 0.7688 CUP
18 jan. 2025	1 CUP = 1.3023 THB	1 THB = 0.7679 CUP
19 jan. 2025	1 CUP = 1.3023 THB	1 THB = 0.7679 CUP
20 jan. 2025	1 CUP = 1.2962 THB	1 THB = 0.7715 CUP
21 jan. 2025	1 CUP = 1.2851 THB	1 THB = 0.7782 CUP
22 jan. 2025	1 CUP = 1.2766 THB	1 THB = 0.7833 CUP
23 jan. 2025	1 CUP = 1.2839 THB	1 THB = 0.7789 CUP
24 jan. 2025	1 CUP = 1.2703 THB	1 THB = 0.7872 CUP
25 jan. 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
26 jan. 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
27 jan. 2025	1 CUP = 1.2693 THB	1 THB = 0.7878 CUP
28 jan. 2025	1 CUP = 1.2789 THB	1 THB = 0.7819 CUP
29 jan. 2025	1 CUP = 1.2741 THB	1 THB = 0.7848 CUP
30 jan. 2025	1 CUP = 1.2721 THB	1 THB = 0.7861 CUP
31 jan. 2025	1 CUP = 1.2684 THB	1 THB = 0.7884 CUP

Feb 2025

Dátum	CUP-THB	THB-CUP
01 febr. 2025	1 CUP = 1.2751 THB	1 THB = 0.7842 CUP
02 febr. 2025	1 CUP = 1.2753 THB	1 THB = 0.7841 CUP
03 febr. 2025	1 CUP = 1.2815 THB	1 THB = 0.7804 CUP
04 febr. 2025	1 CUP = 1.2768 THB	1 THB = 0.7832 CUP
05 febr. 2025	1 CUP = 1.2665 THB	1 THB = 0.7895 CUP
06 febr. 2025	1 CUP = 1.2736 THB	1 THB = 0.7852 CUP
07 febr. 2025	1 CUP = 1.2701 THB	1 THB = 0.7873 CUP
08 febr. 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
09 febr. 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
10 febr. 2025	1 CUP = 1.2804 THB	1 THB = 0.781 CUP
11 febr. 2025	1 CUP = 1.2852 THB	1 THB = 0.7781 CUP
12 febr. 2025	1 CUP = 1.2879 THB	1 THB = 0.7764 CUP
13 febr. 2025	1 CUP = 1.2788 THB	1 THB = 0.782 CUP
14 febr. 2025	1 CUP = 1.2697 THB	1 THB = 0.7876 CUP
15 febr. 2025	1 CUP = 1.2731 THB	1 THB = 0.7855 CUP
16 febr. 2025	1 CUP = 1.2731 THB	1 THB = 0.7855 CUP
17 febr. 2025	1 CUP = 1.2724 THB	1 THB = 0.7859 CUP
18 febr. 2025	1 CUP = 1.2711 THB	1 THB = 0.7867 CUP
19 febr. 2025	1 CUP = 1.2725 THB	1 THB = 0.7858 CUP
20 febr. 2025	1 CUP = 1.2746 THB	1 THB = 0.7846 CUP
21 febr. 2025	1 CUP = 1.2682 THB	1 THB = 0.7885 CUP
22 febr. 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
23 febr. 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
24 febr. 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
25 febr. 2025	1 CUP = 1.273 THB	1 THB = 0.7856 CUP
26 febr. 2025	1 CUP = 1.2769 THB	1 THB = 0.7831 CUP
27 febr. 2025	1 CUP = 1.2798 THB	1 THB = 0.7814 CUP
28 febr. 2025	1 CUP = 1.2855 THB	1 THB = 0.7779 CUP

Mar 2025

Dátum	CUP-THB	THB-CUP
01 márc. 2025	1 CUP = 1.2925 THB	1 THB = 0.7737 CUP
02 márc. 2025	1 CUP = 1.2913 THB	1 THB = 0.7744 CUP
03 márc. 2025	1 CUP = 1.2915 THB	1 THB = 0.7743 CUP
04 márc. 2025	1 CUP = 1.272 THB	1 THB = 0.7862 CUP
05 márc. 2025	1 CUP = 1.2712 THB	1 THB = 0.7867 CUP
06 márc. 2025	1 CUP = 1.2724 THB	1 THB = 0.7859 CUP
07 márc. 2025	1 CUP = 1.2685 THB	1 THB = 0.7883 CUP
08 márc. 2025	1 CUP = 1.2702 THB	1 THB = 0.7873 CUP
09 márc. 2025	1 CUP = 1.2738 THB	1 THB = 0.785 CUP
10 márc. 2025	1 CUP = 1.2682 THB	1 THB = 0.7885 CUP
11 márc. 2025	1 CUP = 1.278 THB	1 THB = 0.7825 CUP
12 márc. 2025	1 CUP = 1.2759 THB	1 THB = 0.7837 CUP
13 márc. 2025	1 CUP = 1.2748 THB	1 THB = 0.7844 CUP
14 márc. 2025	1 CUP = 1.272 THB	1 THB = 0.7861 CUP
15 márc. 2025	1 CUP = 1.2691 THB	1 THB = 0.788 CUP
16 márc. 2025	1 CUP = 1.2644 THB	1 THB = 0.7909 CUP
17 márc. 2025	1 CUP = 1.2691 THB	1 THB = 0.788 CUP
18 márc. 2025	1 CUP = 1.2675 THB	1 THB = 0.7889 CUP
19 márc. 2025	1 CUP = 1.2681 THB	1 THB = 0.7886 CUP
20 márc. 2025	1 CUP = 1.2706 THB	1 THB = 0.787 CUP
21 márc. 2025	1 CUP = 1.2737 THB	1 THB = 0.7851 CUP
22 márc. 2025	1 CUP = 1.2799 THB	1 THB = 0.7813 CUP
23 márc. 2025	1 CUP = 1.2738 THB	1 THB = 0.7851 CUP
24 márc. 2025	1 CUP = 1.2739 THB	1 THB = 0.785 CUP
25 márc. 2025	1 CUP = 1.2824 THB	1 THB = 0.7798 CUP
26 márc. 2025	1 CUP = 1.2821 THB	1 THB = 0.78 CUP
27 márc. 2025	1 CUP = 1.2785 THB	1 THB = 0.7822 CUP
28 márc. 2025	1 CUP = 1.283 THB	1 THB = 0.7794 CUP
29 márc. 2025	1 CUP = 1.2801 THB	1 THB = 0.7812 CUP
30 márc. 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP
31 márc. 2025	1 CUP = 1.2791 THB	1 THB = 0.7818 CUP

Apr 2025

Dátum	CUP-THB	THB-CUP
01 ápr. 2025	1 CUP = 1.28 THB	1 THB = 0.7813 CUP
02 ápr. 2025	1 CUP = 1.2903 THB	1 THB = 0.775 CUP
03 ápr. 2025	1 CUP = 1.2871 THB	1 THB = 0.7769 CUP
04 ápr. 2025	1 CUP = 1.2883 THB	1 THB = 0.7762 CUP
05 ápr. 2025	1 CUP = 1.2986 THB	1 THB = 0.7701 CUP
06 ápr. 2025	1 CUP = 1.2986 THB	1 THB = 0.7701 CUP
07 ápr. 2025	1 CUP = 1.304 THB	1 THB = 0.7668 CUP
08 ápr. 2025	1 CUP = 1.3112 THB	1 THB = 0.7627 CUP
09 ápr. 2025	1 CUP = 1.3039 THB	1 THB = 0.7669 CUP
10 ápr. 2025	1 CUP = 1.2968 THB	1 THB = 0.7711 CUP
11 ápr. 2025	1 CUP = 1.2782 THB	1 THB = 0.7823 CUP
12 ápr. 2025	1 CUP = 1.2642 THB	1 THB = 0.791 CUP
13 ápr. 2025	1 CUP = 1.2602 THB	1 THB = 0.7935 CUP
14 ápr. 2025	1 CUP = 1.2624 THB	1 THB = 0.7921 CUP
15 ápr. 2025	1 CUP = 1.2665 THB	1 THB = 0.7896 CUP
16 ápr. 2025	1 CUP = 1.2666 THB	1 THB = 0.7895 CUP
17 ápr. 2025	1 CUP = 1.2549 THB	1 THB = 0.7968 CUP
18 ápr. 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
19 ápr. 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
20 ápr. 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
21 ápr. 2025	1 CUP = 1.2584 THB	1 THB = 0.7947 CUP
22 ápr. 2025	1 CUP = 1.2543 THB	1 THB = 0.7973 CUP
23 ápr. 2025	1 CUP = 1.259 THB	1 THB = 0.7943 CUP
24 ápr. 2025	1 CUP = 1.2619 THB	1 THB = 0.7924 CUP
25 ápr. 2025	1 CUP = 1.2662 THB	1 THB = 0.7897 CUP
26 ápr. 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
27 ápr. 2025	1 CUP = 1.2645 THB	1 THB = 0.7908 CUP
28 ápr. 2025	1 CUP = 1.2666 THB	1 THB = 0.7895 CUP
29 ápr. 2025	1 CUP = 1.2605 THB	1 THB = 0.7933 CUP
30 ápr. 2025	1 CUP = 1.2614 THB	1 THB = 0.7928 CUP

May 2025

Dátum	CUP-THB	THB-CUP
01 máj. 2025	1 CUP = 1.263 THB	1 THB = 0.7917 CUP
02 máj. 2025	1 CUP = 1.2453 THB	1 THB = 0.803 CUP
03 máj. 2025	1 CUP = 1.2485 THB	1 THB = 0.801 CUP
04 máj. 2025	1 CUP = 1.2485 THB	1 THB = 0.801 CUP
05 máj. 2025	1 CUP = 1.2415 THB	1 THB = 0.8055 CUP
06 máj. 2025	1 CUP = 1.2321 THB	1 THB = 0.8116 CUP
07 máj. 2025	1 CUP = 1.2325 THB	1 THB = 0.8114 CUP
08 máj. 2025	1 CUP = 1.2385 THB	1 THB = 0.8074 CUP
09 máj. 2025	1 CUP = 1.2457 THB	1 THB = 0.8028 CUP
10 máj. 2025	1 CUP = 1.2438 THB	1 THB = 0.804 CUP
11 máj. 2025	1 CUP = 1.2438 THB	1 THB = 0.804 CUP
12 máj. 2025	1 CUP = 1.2625 THB	1 THB = 0.7921 CUP
13 máj. 2025	1 CUP = 1.2537 THB	1 THB = 0.7976 CUP
14 máj. 2025	1 CUP = 1.2544 THB	1 THB = 0.7972 CUP
15 máj. 2025	1 CUP = 1.2573 THB	1 THB = 0.7954 CUP
16 máj. 2025	1 CUP = 1.2571 THB	1 THB = 0.7955 CUP
17 máj. 2025	1 CUP = 1.2583 THB	1 THB = 0.7947 CUP
18 máj. 2025	1 CUP = 1.2583 THB	1 THB = 0.7947 CUP
19 máj. 2025	1 CUP = 1.247 THB	1 THB = 0.8019 CUP
20 máj. 2025	1 CUP = 1.2472 THB	1 THB = 0.8018 CUP
21 máj. 2025	1 CUP = 1.2372 THB	1 THB = 0.8083 CUP
22 máj. 2025	1 CUP = 1.2397 THB	1 THB = 0.8067 CUP
23 máj. 2025	1 CUP = 1.231 THB	1 THB = 0.8124 CUP
24 máj. 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
25 máj. 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
26 máj. 2025	1 CUP = 1.2299 THB	1 THB = 0.8131 CUP
27 máj. 2025	1 CUP = 1.2364 THB	1 THB = 0.8088 CUP
28 máj. 2025	1 CUP = 1.2318 THB	1 THB = 0.8118 CUP
29 máj. 2025	1 CUP = 1.2339 THB	1 THB = 0.8105 CUP
30 máj. 2025	1 CUP = 1.2392 THB	1 THB = 0.807 CUP
31 máj. 2025	1 CUP = 1.2379 THB	1 THB = 0.8078 CUP

Jun 2025

Dátum	CUP-THB	THB-CUP
01 jún. 2025	1 CUP = 1.2379 THB	1 THB = 0.8078 CUP
02 jún. 2025	1 CUP = 1.2283 THB	1 THB = 0.8141 CUP
03 jún. 2025	1 CUP = 1.2304 THB	1 THB = 0.8128 CUP
04 jún. 2025	1 CUP = 1.2344 THB	1 THB = 0.8101 CUP
05 jún. 2025	1 CUP = 1.2265 THB	1 THB = 0.8153 CUP
06 jún. 2025	1 CUP = 1.2305 THB	1 THB = 0.8127 CUP
07 jún. 2025	1 CUP = 1.2368 THB	1 THB = 0.8085 CUP
08 jún. 2025	1 CUP = 1.2368 THB	1 THB = 0.8085 CUP
09 jún. 2025	1 CUP = 1.2344 THB	1 THB = 0.8101 CUP
10 jún. 2025	1 CUP = 1.2314 THB	1 THB = 0.8121 CUP
11 jún. 2025	1 CUP = 1.2329 THB	1 THB = 0.8111 CUP
12 jún. 2025	1 CUP = 1.2248 THB	1 THB = 0.8165 CUP
13 jún. 2025	1 CUP = 1.2249 THB	1 THB = 0.8164 CUP
14 jún. 2025	1 CUP = 1.2228 THB	1 THB = 0.8178 CUP
15 jún. 2025	1 CUP = 1.2228 THB	1 THB = 0.8178 CUP
16 jún. 2025	1 CUP = 1.2256 THB	1 THB = 0.8159 CUP
17 jún. 2025	1 CUP = 1.2267 THB	1 THB = 0.8152 CUP
18 jún. 2025	1 CUP = 1.2314 THB	1 THB = 0.8121 CUP
19 jún. 2025	1 CUP = 1.2375 THB	1 THB = 0.8081 CUP
20 jún. 2025	1 CUP = 1.2363 THB	1 THB = 0.8089 CUP
21 jún. 2025	1 CUP = 1.2383 THB	1 THB = 0.8076 CUP
22 jún. 2025	1 CUP = 1.2383 THB	1 THB = 0.8076 CUP
23 jún. 2025	1 CUP = 1.244 THB	1 THB = 0.8039 CUP
24 jún. 2025	1 CUP = 1.2325 THB	1 THB = 0.8113 CUP
25 jún. 2025	1 CUP = 1.2313 THB	1 THB = 0.8121 CUP
26 jún. 2025	1 CUP = 1.226 THB	1 THB = 0.8156 CUP
27 jún. 2025	1 CUP = 1.2303 THB	1 THB = 0.8128 CUP
28 jún. 2025	1 CUP = 1.2285 THB	1 THB = 0.814 CUP
29 jún. 2025	1 CUP = 1.2285 THB	1 THB = 0.814 CUP
30 jún. 2025	1 CUP = 1.2272 THB	1 THB = 0.8148 CUP

Jul 2025

Dátum	CUP-THB	THB-CUP
01 júl. 2025	1 CUP = 1.2228 THB	1 THB = 0.8178 CUP
02 júl. 2025	1 CUP = 1.2232 THB	1 THB = 0.8175 CUP
03 júl. 2025	1 CUP = 1.2212 THB	1 THB = 0.8189 CUP
04 júl. 2025	1 CUP = 1.2196 THB	1 THB = 0.8199 CUP
05 júl. 2025	1 CUP = 1.2211 THB	1 THB = 0.8189 CUP
06 júl. 2025	1 CUP = 1.2211 THB	1 THB = 0.8189 CUP
07 júl. 2025	1 CUP = 1.2297 THB	1 THB = 0.8132 CUP
08 júl. 2025	1 CUP = 1.2279 THB	1 THB = 0.8144 CUP
09 júl. 2025	1 CUP = 1.2359 THB	1 THB = 0.8091 CUP
10 júl. 2025	1 CUP = 1.2294 THB	1 THB = 0.8134 CUP
11 júl. 2025	1 CUP = 1.2239 THB	1 THB = 0.8171 CUP
12 júl. 2025	1 CUP = 1.2243 THB	1 THB = 0.8168 CUP
13 júl. 2025	1 CUP = 1.2243 THB	1 THB = 0.8168 CUP
14 júl. 2025	1 CUP = 1.224 THB	1 THB = 0.817 CUP

CUP-THB és THB-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek