CUP-TJS és TJS-CUP árfolyamok - 2025

CUP-TJS és TJS-CUP árfolyamok

Tekintse meg alul a(z) CUP-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 0,3982 TJS

1 TJS = 2,5114 CUP

1É 2É 3É

Erről: CUP erre: TJSErről: TJS erre: CUP

Jan 2025

Dátum	CUP-TJS	TJS-CUP
01 jan. 2025	1 CUP = 0.411 TJS	1 TJS = 2.4328 CUP
02 jan. 2025	1 CUP = 0.4114 TJS	1 TJS = 2.431 CUP
03 jan. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.425 CUP
04 jan. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
05 jan. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
06 jan. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4256 CUP
07 jan. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4235 CUP
08 jan. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
09 jan. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4247 CUP
10 jan. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.429 CUP
11 jan. 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
12 jan. 2025	1 CUP = 0.4135 TJS	1 TJS = 2.4183 CUP
13 jan. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4236 CUP
14 jan. 2025	1 CUP = 0.4129 TJS	1 TJS = 2.4216 CUP
15 jan. 2025	1 CUP = 0.4124 TJS	1 TJS = 2.4249 CUP
16 jan. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
17 jan. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
18 jan. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
19 jan. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
20 jan. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4245 CUP
21 jan. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
22 jan. 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4443 CUP
23 jan. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4198 CUP
24 jan. 2025	1 CUP = 0.4114 TJS	1 TJS = 2.4305 CUP
25 jan. 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
26 jan. 2025	1 CUP = 0.4106 TJS	1 TJS = 2.4357 CUP
27 jan. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
28 jan. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
29 jan. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4296 CUP
30 jan. 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4326 CUP
31 jan. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP

Feb 2025

Dátum	CUP-TJS	TJS-CUP
01 febr. 2025	1 CUP = 0.4125 TJS	1 TJS = 2.4243 CUP
02 febr. 2025	1 CUP = 0.4132 TJS	1 TJS = 2.4203 CUP
03 febr. 2025	1 CUP = 0.4111 TJS	1 TJS = 2.4323 CUP
04 febr. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
05 febr. 2025	1 CUP = 0.412 TJS	1 TJS = 2.427 CUP
06 febr. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4272 CUP
07 febr. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
08 febr. 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
09 febr. 2025	1 CUP = 0.4149 TJS	1 TJS = 2.4102 CUP
10 febr. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4258 CUP
11 febr. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
12 febr. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4252 CUP
13 febr. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4315 CUP
14 febr. 2025	1 CUP = 0.412 TJS	1 TJS = 2.4269 CUP
15 febr. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
16 febr. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
17 febr. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
18 febr. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4282 CUP
19 febr. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
20 febr. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4289 CUP
21 febr. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
22 febr. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
23 febr. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
24 febr. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4318 CUP
25 febr. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4298 CUP
26 febr. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 febr. 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4342 CUP
28 febr. 2025	1 CUP = 0.4108 TJS	1 TJS = 2.4343 CUP

Mar 2025

Dátum	CUP-TJS	TJS-CUP
01 márc. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4303 CUP
02 márc. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4304 CUP
03 márc. 2025	1 CUP = 0.4121 TJS	1 TJS = 2.4266 CUP
04 márc. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4312 CUP
05 márc. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.4349 CUP
06 márc. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4311 CUP
07 márc. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.43 CUP
08 márc. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4302 CUP
09 márc. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4283 CUP
10 márc. 2025	1 CUP = 0.4115 TJS	1 TJS = 2.4301 CUP
11 márc. 2025	1 CUP = 0.4119 TJS	1 TJS = 2.4279 CUP
12 márc. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
13 márc. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
14 márc. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
15 márc. 2025	1 CUP = 0.4104 TJS	1 TJS = 2.4369 CUP
16 márc. 2025	1 CUP = 0.411 TJS	1 TJS = 2.4329 CUP
17 márc. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4238 CUP
18 márc. 2025	1 CUP = 0.4126 TJS	1 TJS = 2.4239 CUP
19 márc. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4314 CUP
20 márc. 2025	1 CUP = 0.4123 TJS	1 TJS = 2.4255 CUP
21 márc. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4294 CUP
22 márc. 2025	1 CUP = 0.4113 TJS	1 TJS = 2.4316 CUP
23 márc. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
24 márc. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
25 márc. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4295 CUP
26 márc. 2025	1 CUP = 0.4117 TJS	1 TJS = 2.4287 CUP
27 márc. 2025	1 CUP = 0.4122 TJS	1 TJS = 2.4259 CUP
28 márc. 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4335 CUP
29 márc. 2025	1 CUP = 0.4109 TJS	1 TJS = 2.4336 CUP
30 márc. 2025	1 CUP = 0.4101 TJS	1 TJS = 2.4382 CUP
31 márc. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.438 CUP

Apr 2025

Dátum	CUP-TJS	TJS-CUP
01 ápr. 2025	1 CUP = 0.4107 TJS	1 TJS = 2.435 CUP
02 ápr. 2025	1 CUP = 0.4118 TJS	1 TJS = 2.4287 CUP
03 ápr. 2025	1 CUP = 0.4116 TJS	1 TJS = 2.4297 CUP
04 ápr. 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4401 CUP
05 ápr. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
06 ápr. 2025	1 CUP = 0.4133 TJS	1 TJS = 2.4195 CUP
07 ápr. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4378 CUP
08 ápr. 2025	1 CUP = 0.4103 TJS	1 TJS = 2.4375 CUP
09 ápr. 2025	1 CUP = 0.4097 TJS	1 TJS = 2.4409 CUP
10 ápr. 2025	1 CUP = 0.4098 TJS	1 TJS = 2.4403 CUP
11 ápr. 2025	1 CUP = 0.4102 TJS	1 TJS = 2.4377 CUP
12 ápr. 2025	1 CUP = 0.4091 TJS	1 TJS = 2.4441 CUP
13 ápr. 2025	1 CUP = 0.41 TJS	1 TJS = 2.439 CUP
14 ápr. 2025	1 CUP = 0.4112 TJS	1 TJS = 2.4319 CUP
15 ápr. 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
16 ápr. 2025	1 CUP = 0.4094 TJS	1 TJS = 2.4425 CUP
17 ápr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
18 ápr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
19 ápr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
20 ápr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
21 ápr. 2025	1 CUP = 0.405 TJS	1 TJS = 2.4688 CUP
22 ápr. 2025	1 CUP = 0.4019 TJS	1 TJS = 2.4884 CUP
23 ápr. 2025	1 CUP = 0.4018 TJS	1 TJS = 2.4885 CUP
24 ápr. 2025	1 CUP = 0.4007 TJS	1 TJS = 2.4959 CUP
25 ápr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
26 ápr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
27 ápr. 2025	1 CUP = 0.3992 TJS	1 TJS = 2.5048 CUP
28 ápr. 2025	1 CUP = 0.3982 TJS	1 TJS = 2.5112 CUP
29 ápr. 2025	1 CUP = 0.3984 TJS	1 TJS = 2.5102 CUP
30 ápr. 2025	1 CUP = 0.3976 TJS	1 TJS = 2.5149 CUP

May 2025

Dátum	CUP-TJS	TJS-CUP
01 máj. 2025	1 CUP = 0.3989 TJS	1 TJS = 2.5066 CUP
02 máj. 2025	1 CUP = 0.3907 TJS	1 TJS = 2.5598 CUP
03 máj. 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
04 máj. 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5544 CUP
05 máj. 2025	1 CUP = 0.3921 TJS	1 TJS = 2.5505 CUP
06 máj. 2025	1 CUP = 0.3914 TJS	1 TJS = 2.5547 CUP
07 máj. 2025	1 CUP = 0.3915 TJS	1 TJS = 2.5543 CUP
08 máj. 2025	1 CUP = 0.3893 TJS	1 TJS = 2.5689 CUP
09 máj. 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
10 máj. 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
11 máj. 2025	1 CUP = 0.3904 TJS	1 TJS = 2.5614 CUP
12 máj. 2025	1 CUP = 0.3925 TJS	1 TJS = 2.5481 CUP
13 máj. 2025	1 CUP = 0.3911 TJS	1 TJS = 2.5566 CUP
14 máj. 2025	1 CUP = 0.3916 TJS	1 TJS = 2.5535 CUP
15 máj. 2025	1 CUP = 0.391 TJS	1 TJS = 2.5573 CUP
16 máj. 2025	1 CUP = 0.3889 TJS	1 TJS = 2.5715 CUP
17 máj. 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
18 máj. 2025	1 CUP = 0.3903 TJS	1 TJS = 2.562 CUP
19 máj. 2025	1 CUP = 0.3897 TJS	1 TJS = 2.5662 CUP
20 máj. 2025	1 CUP = 0.3874 TJS	1 TJS = 2.5814 CUP
21 máj. 2025	1 CUP = 0.3876 TJS	1 TJS = 2.5798 CUP
22 máj. 2025	1 CUP = 0.3839 TJS	1 TJS = 2.6049 CUP
23 máj. 2025	1 CUP = 0.3869 TJS	1 TJS = 2.5845 CUP
24 máj. 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
25 máj. 2025	1 CUP = 0.3861 TJS	1 TJS = 2.5897 CUP
26 máj. 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6171 CUP
27 máj. 2025	1 CUP = 0.3803 TJS	1 TJS = 2.6293 CUP
28 máj. 2025	1 CUP = 0.3765 TJS	1 TJS = 2.6559 CUP
29 máj. 2025	1 CUP = 0.3766 TJS	1 TJS = 2.6555 CUP
30 máj. 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
31 máj. 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP

Jun 2025

Dátum	CUP-TJS	TJS-CUP
01 jún. 2025	1 CUP = 0.3772 TJS	1 TJS = 2.6513 CUP
02 jún. 2025	1 CUP = 0.3771 TJS	1 TJS = 2.6518 CUP
03 jún. 2025	1 CUP = 0.3738 TJS	1 TJS = 2.6755 CUP
04 jún. 2025	1 CUP = 0.3734 TJS	1 TJS = 2.6779 CUP
05 jún. 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
06 jún. 2025	1 CUP = 0.373 TJS	1 TJS = 2.6809 CUP
07 jún. 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
08 jún. 2025	1 CUP = 0.3737 TJS	1 TJS = 2.676 CUP
09 jún. 2025	1 CUP = 0.374 TJS	1 TJS = 2.674 CUP
10 jún. 2025	1 CUP = 0.3762 TJS	1 TJS = 2.6581 CUP
11 jún. 2025	1 CUP = 0.3775 TJS	1 TJS = 2.6491 CUP
12 jún. 2025	1 CUP = 0.3824 TJS	1 TJS = 2.6153 CUP
13 jún. 2025	1 CUP = 0.3814 TJS	1 TJS = 2.6217 CUP
14 jún. 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP
15 jún. 2025	1 CUP = 0.3795 TJS	1 TJS = 2.6353 CUP
16 jún. 2025	1 CUP = 0.3821 TJS	1 TJS = 2.6172 CUP
17 jún. 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6764 CUP
18 jún. 2025	1 CUP = 0.3791 TJS	1 TJS = 2.638 CUP
19 jún. 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6792 CUP
20 jún. 2025	1 CUP = 0.3729 TJS	1 TJS = 2.682 CUP
21 jún. 2025	1 CUP = 0.3725 TJS	1 TJS = 2.6843 CUP
22 jún. 2025	1 CUP = 0.3725 TJS	1 TJS = 2.6843 CUP
23 jún. 2025	1 CUP = 0.3724 TJS	1 TJS = 2.6855 CUP
24 jún. 2025	1 CUP = 0.3717 TJS	1 TJS = 2.6906 CUP
25 jún. 2025	1 CUP = 0.3732 TJS	1 TJS = 2.6794 CUP
26 jún. 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6766 CUP
27 jún. 2025	1 CUP = 0.3719 TJS	1 TJS = 2.6888 CUP
28 jún. 2025	1 CUP = 0.3718 TJS	1 TJS = 2.6896 CUP
29 jún. 2025	1 CUP = 0.3718 TJS	1 TJS = 2.6896 CUP
30 jún. 2025	1 CUP = 0.3736 TJS	1 TJS = 2.6767 CUP

Jul 2025

Dátum	CUP-TJS	TJS-CUP
01 júl. 2025	1 CUP = 0.3727 TJS	1 TJS = 2.6832 CUP
02 júl. 2025	1 CUP = 0.369 TJS	1 TJS = 2.7099 CUP
03 júl. 2025	1 CUP = 0.3659 TJS	1 TJS = 2.733 CUP
04 júl. 2025	1 CUP = 0.3669 TJS	1 TJS = 2.7258 CUP
05 júl. 2025	1 CUP = 0.367 TJS	1 TJS = 2.7251 CUP
06 júl. 2025	1 CUP = 0.367 TJS	1 TJS = 2.7251 CUP
07 júl. 2025	1 CUP = 0.3633 TJS	1 TJS = 2.7529 CUP
08 júl. 2025	1 CUP = 0.3622 TJS	1 TJS = 2.7606 CUP
09 júl. 2025	1 CUP = 0.3651 TJS	1 TJS = 2.7392 CUP
10 júl. 2025	1 CUP = 0.3653 TJS	1 TJS = 2.7373 CUP
11 júl. 2025	1 CUP = 0.3646 TJS	1 TJS = 2.7425 CUP
12 júl. 2025	1 CUP = 0.3646 TJS	1 TJS = 2.7425 CUP
13 júl. 2025	1 CUP = 0.3646 TJS	1 TJS = 2.7425 CUP
14 júl. 2025	1 CUP = 0.3646 TJS	1 TJS = 2.7425 CUP

CUP-TJS és TJS-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek