CUP-TZS és TZS-CUP árfolyamok - 2025

CUP-TZS és TZS-CUP árfolyamok

Tekintse meg alul a(z) CUP-TZS és a(z) TZS-TZS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 99,0275 TZS

1 TZS = 0,0101 CUP

1É 2É 3É

Erről: CUP erre: TZSErről: TZS erre: CUP

Jan 2025

Dátum	CUP-TZS	TZS-CUP
01 jan. 2025	1 CUP = 92.2641 TZS	1 TZS = 0.0108 CUP
02 jan. 2025	1 CUP = 91.8868 TZS	1 TZS = 0.0109 CUP
03 jan. 2025	1 CUP = 93.0189 TZS	1 TZS = 0.0108 CUP
04 jan. 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
05 jan. 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
06 jan. 2025	1 CUP = 93.8603 TZS	1 TZS = 0.0107 CUP
07 jan. 2025	1 CUP = 93.5339 TZS	1 TZS = 0.0107 CUP
08 jan. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
09 jan. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
10 jan. 2025	1 CUP = 94.4703 TZS	1 TZS = 0.0106 CUP
11 jan. 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
12 jan. 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
13 jan. 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
14 jan. 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
15 jan. 2025	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
16 jan. 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
17 jan. 2025	1 CUP = 95.4717 TZS	1 TZS = 0.0105 CUP
18 jan. 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
19 jan. 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
20 jan. 2025	1 CUP = 95.3757 TZS	1 TZS = 0.0105 CUP
21 jan. 2025	1 CUP = 95.2606 TZS	1 TZS = 0.0105 CUP
22 jan. 2025	1 CUP = 94.6227 TZS	1 TZS = 0.0106 CUP
23 jan. 2025	1 CUP = 94.9434 TZS	1 TZS = 0.0105 CUP
24 jan. 2025	1 CUP = 96.1132 TZS	1 TZS = 0.0104 CUP
25 jan. 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
26 jan. 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
27 jan. 2025	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
28 jan. 2025	1 CUP = 95.1886 TZS	1 TZS = 0.0105 CUP
29 jan. 2025	1 CUP = 96.069 TZS	1 TZS = 0.0104 CUP
30 jan. 2025	1 CUP = 96.352 TZS	1 TZS = 0.0104 CUP
31 jan. 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP

Feb 2025

Dátum	CUP-TZS	TZS-CUP
01 febr. 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
02 febr. 2025	1 CUP = 96.3489 TZS	1 TZS = 0.0104 CUP
03 febr. 2025	1 CUP = 96.9832 TZS	1 TZS = 0.0103 CUP
04 febr. 2025	1 CUP = 96.0668 TZS	1 TZS = 0.0104 CUP
05 febr. 2025	1 CUP = 96.1332 TZS	1 TZS = 0.0104 CUP
06 febr. 2025	1 CUP = 95.9917 TZS	1 TZS = 0.0104 CUP
07 febr. 2025	1 CUP = 96.6906 TZS	1 TZS = 0.0103 CUP
08 febr. 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
09 febr. 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
10 febr. 2025	1 CUP = 97.0255 TZS	1 TZS = 0.0103 CUP
11 febr. 2025	1 CUP = 97.7331 TZS	1 TZS = 0.0102 CUP
12 febr. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
13 febr. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
14 febr. 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
15 febr. 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
16 febr. 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
17 febr. 2025	1 CUP = 96.2265 TZS	1 TZS = 0.0104 CUP
18 febr. 2025	1 CUP = 98.2569 TZS	1 TZS = 0.0102 CUP
19 febr. 2025	1 CUP = 97.1698 TZS	1 TZS = 0.0103 CUP
20 febr. 2025	1 CUP = 98.0361 TZS	1 TZS = 0.0102 CUP
21 febr. 2025	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
22 febr. 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
23 febr. 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
24 febr. 2025	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
25 febr. 2025	1 CUP = 98.7736 TZS	1 TZS = 0.0101 CUP
26 febr. 2025	1 CUP = 98.5451 TZS	1 TZS = 0.0101 CUP
27 febr. 2025	1 CUP = 98.2075 TZS	1 TZS = 0.0102 CUP
28 febr. 2025	1 CUP = 98.2703 TZS	1 TZS = 0.0102 CUP

Mar 2025

Dátum	CUP-TZS	TZS-CUP
01 márc. 2025	1 CUP = 97.8868 TZS	1 TZS = 0.0102 CUP
02 márc. 2025	1 CUP = 97.4559 TZS	1 TZS = 0.0103 CUP
03 márc. 2025	1 CUP = 97.6764 TZS	1 TZS = 0.0102 CUP
04 márc. 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
05 márc. 2025	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
06 márc. 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
07 márc. 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
08 márc. 2025	1 CUP = 99.3598 TZS	1 TZS = 0.0101 CUP
09 márc. 2025	1 CUP = 99.9313 TZS	1 TZS = 0.01 CUP
10 márc. 2025	1 CUP = 98.2441 TZS	1 TZS = 0.0102 CUP
11 márc. 2025	1 CUP = 99.5421 TZS	1 TZS = 0.01 CUP
12 márc. 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
13 márc. 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
14 márc. 2025	1 CUP = 99.9712 TZS	1 TZS = 0.01 CUP
15 márc. 2025	1 CUP = 100.1395 TZS	1 TZS = 0.01 CUP
16 márc. 2025	1 CUP = 99.3063 TZS	1 TZS = 0.0101 CUP
17 márc. 2025	1 CUP = 99.9348 TZS	1 TZS = 0.01 CUP
18 márc. 2025	1 CUP = 100.2975 TZS	1 TZS = 0.01 CUP
19 márc. 2025	1 CUP = 99.6784 TZS	1 TZS = 0.01 CUP
20 márc. 2025	1 CUP = 99.5826 TZS	1 TZS = 0.01 CUP
21 márc. 2025	1 CUP = 99.9032 TZS	1 TZS = 0.01 CUP
22 márc. 2025	1 CUP = 99.8495 TZS	1 TZS = 0.01 CUP
23 márc. 2025	1 CUP = 98.9809 TZS	1 TZS = 0.0101 CUP
24 márc. 2025	1 CUP = 98.995 TZS	1 TZS = 0.0101 CUP
25 márc. 2025	1 CUP = 100.1588 TZS	1 TZS = 0.01 CUP
26 márc. 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
27 márc. 2025	1 CUP = 100.7547 TZS	1 TZS = 0.0099 CUP
28 márc. 2025	1 CUP = 100 TZS	1 TZS = 0.01 CUP
29 márc. 2025	1 CUP = 100.3203 TZS	1 TZS = 0.01 CUP
30 márc. 2025	1 CUP = 98.6854 TZS	1 TZS = 0.0101 CUP
31 márc. 2025	1 CUP = 100.0027 TZS	1 TZS = 0.01 CUP

Apr 2025

Dátum	CUP-TZS	TZS-CUP
01 ápr. 2025	1 CUP = 99.9704 TZS	1 TZS = 0.01 CUP
02 ápr. 2025	1 CUP = 99.9041 TZS	1 TZS = 0.01 CUP
03 ápr. 2025	1 CUP = 99.8706 TZS	1 TZS = 0.01 CUP
04 ápr. 2025	1 CUP = 100.9434 TZS	1 TZS = 0.0099 CUP
05 ápr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
06 ápr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
07 ápr. 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
08 ápr. 2025	1 CUP = 101.2032 TZS	1 TZS = 0.0099 CUP
09 ápr. 2025	1 CUP = 100.613 TZS	1 TZS = 0.0099 CUP
10 ápr. 2025	1 CUP = 100.6901 TZS	1 TZS = 0.0099 CUP
11 ápr. 2025	1 CUP = 100.7435 TZS	1 TZS = 0.0099 CUP
12 ápr. 2025	1 CUP = 100.9223 TZS	1 TZS = 0.0099 CUP
13 ápr. 2025	1 CUP = 100.3907 TZS	1 TZS = 0.01 CUP
14 ápr. 2025	1 CUP = 100.4825 TZS	1 TZS = 0.01 CUP
15 ápr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
16 ápr. 2025	1 CUP = 101.3786 TZS	1 TZS = 0.0099 CUP
17 ápr. 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
18 ápr. 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
19 ápr. 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
20 ápr. 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
21 ápr. 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
22 ápr. 2025	1 CUP = 101.3208 TZS	1 TZS = 0.0099 CUP
23 ápr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
24 ápr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
25 ápr. 2025	1 CUP = 101.4148 TZS	1 TZS = 0.0099 CUP
26 ápr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
27 ápr. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
28 ápr. 2025	1 CUP = 101.5849 TZS	1 TZS = 0.0098 CUP
29 ápr. 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
30 ápr. 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

May 2025

Dátum	CUP-TZS	TZS-CUP
01 máj. 2025	1 CUP = 101.6635 TZS	1 TZS = 0.0098 CUP
02 máj. 2025	1 CUP = 101.7201 TZS	1 TZS = 0.0098 CUP
03 máj. 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
04 máj. 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
05 máj. 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
06 máj. 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
07 máj. 2025	1 CUP = 102.1509 TZS	1 TZS = 0.0098 CUP
08 máj. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
09 máj. 2025	1 CUP = 101.7934 TZS	1 TZS = 0.0098 CUP
10 máj. 2025	1 CUP = 101.7926 TZS	1 TZS = 0.0098 CUP
11 máj. 2025	1 CUP = 101.7153 TZS	1 TZS = 0.0098 CUP
12 máj. 2025	1 CUP = 101.669 TZS	1 TZS = 0.0098 CUP
13 máj. 2025	1 CUP = 101.4149 TZS	1 TZS = 0.0099 CUP
14 máj. 2025	1 CUP = 101.7804 TZS	1 TZS = 0.0098 CUP
15 máj. 2025	1 CUP = 101.8182 TZS	1 TZS = 0.0098 CUP
16 máj. 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
17 máj. 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
18 máj. 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
19 máj. 2025	1 CUP = 101.4157 TZS	1 TZS = 0.0099 CUP
20 máj. 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP
21 máj. 2025	1 CUP = 102.0187 TZS	1 TZS = 0.0098 CUP
22 máj. 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
23 máj. 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
24 máj. 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
25 máj. 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
26 máj. 2025	1 CUP = 101.7069 TZS	1 TZS = 0.0098 CUP
27 máj. 2025	1 CUP = 101.7927 TZS	1 TZS = 0.0098 CUP
28 máj. 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
29 máj. 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
30 máj. 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
31 máj. 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

Jun 2025

Dátum	CUP-TZS	TZS-CUP
01 jún. 2025	1 CUP = 101.5954 TZS	1 TZS = 0.0098 CUP
02 jún. 2025	1 CUP = 101.6794 TZS	1 TZS = 0.0098 CUP
03 jún. 2025	1 CUP = 101.4907 TZS	1 TZS = 0.0099 CUP
04 jún. 2025	1 CUP = 101.1586 TZS	1 TZS = 0.0099 CUP
05 jún. 2025	1 CUP = 101.253 TZS	1 TZS = 0.0099 CUP
06 jún. 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
07 jún. 2025	1 CUP = 100.4524 TZS	1 TZS = 0.01 CUP
08 jún. 2025	1 CUP = 100.4524 TZS	1 TZS = 0.01 CUP
09 jún. 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
10 jún. 2025	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
11 jún. 2025	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
12 jún. 2025	1 CUP = 98.6792 TZS	1 TZS = 0.0101 CUP
13 jún. 2025	1 CUP = 97.7358 TZS	1 TZS = 0.0102 CUP
14 jún. 2025	1 CUP = 97.1195 TZS	1 TZS = 0.0103 CUP
15 jún. 2025	1 CUP = 97.1195 TZS	1 TZS = 0.0103 CUP
16 jún. 2025	1 CUP = 97.3371 TZS	1 TZS = 0.0103 CUP
17 jún. 2025	1 CUP = 98.0823 TZS	1 TZS = 0.0102 CUP
18 jún. 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
19 jún. 2025	1 CUP = 98.8223 TZS	1 TZS = 0.0101 CUP
20 jún. 2025	1 CUP = 99.7657 TZS	1 TZS = 0.01 CUP
21 jún. 2025	1 CUP = 100.1608 TZS	1 TZS = 0.01 CUP
22 jún. 2025	1 CUP = 100.1608 TZS	1 TZS = 0.01 CUP
23 jún. 2025	1 CUP = 100.1887 TZS	1 TZS = 0.01 CUP
24 jún. 2025	1 CUP = 100.566 TZS	1 TZS = 0.0099 CUP
25 jún. 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
26 jún. 2025	1 CUP = 100 TZS	1 TZS = 0.01 CUP
27 jún. 2025	1 CUP = 99.5127 TZS	1 TZS = 0.01 CUP
28 jún. 2025	1 CUP = 99.367 TZS	1 TZS = 0.0101 CUP
29 jún. 2025	1 CUP = 99.367 TZS	1 TZS = 0.0101 CUP
30 jún. 2025	1 CUP = 99.5133 TZS	1 TZS = 0.01 CUP

Jul 2025

Dátum	CUP-TZS	TZS-CUP
01 júl. 2025	1 CUP = 98.9472 TZS	1 TZS = 0.0101 CUP
02 júl. 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
03 júl. 2025	1 CUP = 99.492 TZS	1 TZS = 0.0101 CUP
04 júl. 2025	1 CUP = 99.8757 TZS	1 TZS = 0.01 CUP
05 júl. 2025	1 CUP = 99.6251 TZS	1 TZS = 0.01 CUP
06 júl. 2025	1 CUP = 99.6251 TZS	1 TZS = 0.01 CUP
07 júl. 2025	1 CUP = 99.6299 TZS	1 TZS = 0.01 CUP
08 júl. 2025	1 CUP = 99.7242 TZS	1 TZS = 0.01 CUP
09 júl. 2025	1 CUP = 99.151 TZS	1 TZS = 0.0101 CUP
10 júl. 2025	1 CUP = 98.5848 TZS	1 TZS = 0.0101 CUP
11 júl. 2025	1 CUP = 97.8304 TZS	1 TZS = 0.0102 CUP
12 júl. 2025	1 CUP = 97.8057 TZS	1 TZS = 0.0102 CUP
13 júl. 2025	1 CUP = 97.8057 TZS	1 TZS = 0.0102 CUP
14 júl. 2025	1 CUP = 97.8057 TZS	1 TZS = 0.0102 CUP

CUP-TZS és TZS-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek