currencystats247.com

CurrencyStats247 > Árfolyamok > CUP-TZS és TZS-CUP árfolyamok - 2026

CUP-TZS és TZS-CUP árfolyamok - 2026

CUP-TZS és TZS-CUP árfolyamok

Tekintse meg alul a(z) CUP-TZS és a(z) TZS-TZS árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CUP = 97,268 TZS
1 TZS = 0,0103 CUP

Jan 2026

DátumCUP-TZSTZS-CUP
01 jan. 2026 1 CUP = 93.2195 TZS 1 TZS = 0.0107 CUP
02 jan. 2026 1 CUP = 93.2076 TZS 1 TZS = 0.0107 CUP
03 jan. 2026 1 CUP = 93.5153 TZS 1 TZS = 0.0107 CUP
04 jan. 2026 1 CUP = 93.5153 TZS 1 TZS = 0.0107 CUP
05 jan. 2026 1 CUP = 93.6308 TZS 1 TZS = 0.0107 CUP
06 jan. 2026 1 CUP = 93.5837 TZS 1 TZS = 0.0107 CUP
07 jan. 2026 1 CUP = 93.5849 TZS 1 TZS = 0.0107 CUP
08 jan. 2026 1 CUP = 93.9623 TZS 1 TZS = 0.0106 CUP
09 jan. 2026 1 CUP = 94.4338 TZS 1 TZS = 0.0106 CUP
10 jan. 2026 1 CUP = 94.2454 TZS 1 TZS = 0.0106 CUP
11 jan. 2026 1 CUP = 94.3258 TZS 1 TZS = 0.0106 CUP
12 jan. 2026 1 CUP = 94.3258 TZS 1 TZS = 0.0106 CUP
13 jan. 2026 1 CUP = 94.5232 TZS 1 TZS = 0.0106 CUP
14 jan. 2026 1 CUP = 94.4289 TZS 1 TZS = 0.0106 CUP
15 jan. 2026 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
16 jan. 2026 1 CUP = 95.0944 TZS 1 TZS = 0.0105 CUP
17 jan. 2026 1 CUP = 95.2119 TZS 1 TZS = 0.0105 CUP
18 jan. 2026 1 CUP = 95.2119 TZS 1 TZS = 0.0105 CUP
19 jan. 2026 1 CUP = 95.2946 TZS 1 TZS = 0.0105 CUP
20 jan. 2026 1 CUP = 95.8491 TZS 1 TZS = 0.0104 CUP
21 jan. 2026 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
22 jan. 2026 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
23 jan. 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
24 jan. 2026 1 CUP = 95.8606 TZS 1 TZS = 0.0104 CUP
25 jan. 2026 1 CUP = 95.8606 TZS 1 TZS = 0.0104 CUP
26 jan. 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
27 jan. 2026 1 CUP = 96.3952 TZS 1 TZS = 0.0104 CUP
28 jan. 2026 1 CUP = 95.6783 TZS 1 TZS = 0.0105 CUP
29 jan. 2026 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
30 jan. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
31 jan. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP

Feb 2026

DátumCUP-TZSTZS-CUP
01 febr. 2026 1 CUP = 97.9455 TZS 1 TZS = 0.0102 CUP
02 febr. 2026 1 CUP = 97.6317 TZS 1 TZS = 0.0102 CUP
03 febr. 2026 1 CUP = 97.6053 TZS 1 TZS = 0.0102 CUP
04 febr. 2026 1 CUP = 97.3694 TZS 1 TZS = 0.0103 CUP
05 febr. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
06 febr. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
07 febr. 2026 1 CUP = 97.2621 TZS 1 TZS = 0.0103 CUP
08 febr. 2026 1 CUP = 97.2621 TZS 1 TZS = 0.0103 CUP
09 febr. 2026 1 CUP = 97.3999 TZS 1 TZS = 0.0103 CUP
10 febr. 2026 1 CUP = 97.5886 TZS 1 TZS = 0.0102 CUP
11 febr. 2026 1 CUP = 97.7417 TZS 1 TZS = 0.0102 CUP
12 febr. 2026 1 CUP = 98.1379 TZS 1 TZS = 0.0102 CUP
13 febr. 2026 1 CUP = 98.4906 TZS 1 TZS = 0.0102 CUP
14 febr. 2026 1 CUP = 98.3869 TZS 1 TZS = 0.0102 CUP
15 febr. 2026 1 CUP = 98.3869 TZS 1 TZS = 0.0102 CUP
16 febr. 2026 1 CUP = 98.4653 TZS 1 TZS = 0.0102 CUP
17 febr. 2026 1 CUP = 97.7348 TZS 1 TZS = 0.0102 CUP
18 febr. 2026 1 CUP = 97.4869 TZS 1 TZS = 0.0103 CUP
19 febr. 2026 1 CUP = 97.6756 TZS 1 TZS = 0.0102 CUP
20 febr. 2026 1 CUP = 97.2643 TZS 1 TZS = 0.0103 CUP
21 febr. 2026 1 CUP = 97.0474 TZS 1 TZS = 0.0103 CUP
22 febr. 2026 1 CUP = 97.0474 TZS 1 TZS = 0.0103 CUP
23 febr. 2026 1 CUP = 96.7853 TZS 1 TZS = 0.0103 CUP
24 febr. 2026 1 CUP = 96.7579 TZS 1 TZS = 0.0103 CUP
25 febr. 2026 1 CUP = 96.6595 TZS 1 TZS = 0.0103 CUP
26 febr. 2026 1 CUP = 96.4589 TZS 1 TZS = 0.0104 CUP
27 febr. 2026 1 CUP = 96.2703 TZS 1 TZS = 0.0104 CUP
28 febr. 2026 1 CUP = 95.8825 TZS 1 TZS = 0.0104 CUP

Mar 2026

DátumCUP-TZSTZS-CUP
01 márc. 2026 1 CUP = 95.8825 TZS 1 TZS = 0.0104 CUP
02 márc. 2026 1 CUP = 96.4151 TZS 1 TZS = 0.0104 CUP
03 márc. 2026 1 CUP = 96.6038 TZS 1 TZS = 0.0104 CUP
04 márc. 2026 1 CUP = 96.7132 TZS 1 TZS = 0.0103 CUP
05 márc. 2026 1 CUP = 96.7132 TZS 1 TZS = 0.0103 CUP
06 márc. 2026 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
07 márc. 2026 1 CUP = 96.8774 TZS 1 TZS = 0.0103 CUP
08 márc. 2026 1 CUP = 96.8774 TZS 1 TZS = 0.0103 CUP
09 márc. 2026 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
10 márc. 2026 1 CUP = 97.9623 TZS 1 TZS = 0.0102 CUP
11 márc. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
12 márc. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
13 márc. 2026 1 CUP = 98.4848 TZS 1 TZS = 0.0102 CUP
14 márc. 2026 1 CUP = 98.2919 TZS 1 TZS = 0.0102 CUP
15 márc. 2026 1 CUP = 98.2919 TZS 1 TZS = 0.0102 CUP
16 márc. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
17 márc. 2026 1 CUP = 98.5849 TZS 1 TZS = 0.0101 CUP
18 márc. 2026 1 CUP = 98.3483 TZS 1 TZS = 0.0102 CUP
19 márc. 2026 1 CUP = 98.019 TZS 1 TZS = 0.0102 CUP
20 márc. 2026 1 CUP = 97.4213 TZS 1 TZS = 0.0103 CUP
21 márc. 2026 1 CUP = 97.9442 TZS 1 TZS = 0.0102 CUP
22 márc. 2026 1 CUP = 97.9442 TZS 1 TZS = 0.0102 CUP
23 márc. 2026 1 CUP = 97.283 TZS 1 TZS = 0.0103 CUP
24 márc. 2026 1 CUP = 96.9811 TZS 1 TZS = 0.0103 CUP
25 márc. 2026 1 CUP = 96.9834 TZS 1 TZS = 0.0103 CUP
26 márc. 2026 1 CUP = 96.9834 TZS 1 TZS = 0.0103 CUP
27 márc. 2026 1 CUP = 97.3203 TZS 1 TZS = 0.0103 CUP
28 márc. 2026 1 CUP = 97.2259 TZS 1 TZS = 0.0103 CUP
29 márc. 2026 1 CUP = 97.0402 TZS 1 TZS = 0.0103 CUP
30 márc. 2026 1 CUP = 97.1698 TZS 1 TZS = 0.0103 CUP
31 márc. 2026 1 CUP = 97.5778 TZS 1 TZS = 0.0102 CUP

Apr 2026

DátumCUP-TZSTZS-CUP
01 ápr. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
02 ápr. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
03 ápr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
04 ápr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
05 ápr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
06 ápr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
07 ápr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
08 ápr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
09 ápr. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
10 ápr. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
11 ápr. 2026 1 CUP = 97.7777 TZS 1 TZS = 0.0102 CUP
12 ápr. 2026 1 CUP = 97.7777 TZS 1 TZS = 0.0102 CUP
13 ápr. 2026 1 CUP = 97.8888 TZS 1 TZS = 0.0102 CUP
14 ápr. 2026 1 CUP = 98.1593 TZS 1 TZS = 0.0102 CUP
15 ápr. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
16 ápr. 2026 1 CUP = 98.6792 TZS 1 TZS = 0.0101 CUP
17 ápr. 2026 1 CUP = 98.3008 TZS 1 TZS = 0.0102 CUP
18 ápr. 2026 1 CUP = 98.0917 TZS 1 TZS = 0.0102 CUP
19 ápr. 2026 1 CUP = 97.9221 TZS 1 TZS = 0.0102 CUP
20 ápr. 2026 1 CUP = 98.1292 TZS 1 TZS = 0.0102 CUP
21 ápr. 2026 1 CUP = 98.4906 TZS 1 TZS = 0.0102 CUP
22 ápr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
23 ápr. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
24 ápr. 2026 1 CUP = 98.2075 TZS 1 TZS = 0.0102 CUP
25 ápr. 2026 1 CUP = 98.0472 TZS 1 TZS = 0.0102 CUP
26 ápr. 2026 1 CUP = 98.0472 TZS 1 TZS = 0.0102 CUP
27 ápr. 2026 1 CUP = 98.2076 TZS 1 TZS = 0.0102 CUP
28 ápr. 2026 1 CUP = 98.3065 TZS 1 TZS = 0.0102 CUP
29 ápr. 2026 1 CUP = 98.1179 TZS 1 TZS = 0.0102 CUP
30 ápr. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP

May 2026

DátumCUP-TZSTZS-CUP
01 máj. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
02 máj. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
03 máj. 2026 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
04 máj. 2026 1 CUP = 98.019 TZS 1 TZS = 0.0102 CUP
05 máj. 2026 1 CUP = 98.0188 TZS 1 TZS = 0.0102 CUP
06 máj. 2026 1 CUP = 97.8654 TZS 1 TZS = 0.0102 CUP
07 máj. 2026 1 CUP = 97.8843 TZS 1 TZS = 0.0102 CUP
08 máj. 2026 1 CUP = 98.2885 TZS 1 TZS = 0.0102 CUP
09 máj. 2026 1 CUP = 98.0419 TZS 1 TZS = 0.0102 CUP
10 máj. 2026 1 CUP = 98.0419 TZS 1 TZS = 0.0102 CUP
11 máj. 2026 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
12 máj. 2026 1 CUP = 98.3962 TZS 1 TZS = 0.0102 CUP
13 máj. 2026 1 CUP = 98.1661 TZS 1 TZS = 0.0102 CUP
14 máj. 2026 1 CUP = 98.1661 TZS 1 TZS = 0.0102 CUP
15 máj. 2026 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
16 máj. 2026 1 CUP = 98.6848 TZS 1 TZS = 0.0101 CUP
17 máj. 2026 1 CUP = 98.6848 TZS 1 TZS = 0.0101 CUP
18 máj. 2026 1 CUP = 98.302 TZS 1 TZS = 0.0102 CUP
19 máj. 2026 1 CUP = 98.2077 TZS 1 TZS = 0.0102 CUP
20 máj. 2026 1 CUP = 98.302 TZS 1 TZS = 0.0102 CUP
21 máj. 2026 1 CUP = 98.1133 TZS 1 TZS = 0.0102 CUP
22 máj. 2026 1 CUP = 98.684 TZS 1 TZS = 0.0101 CUP
23 máj. 2026 1 CUP = 98.5855 TZS 1 TZS = 0.0101 CUP
24 máj. 2026 1 CUP = 98.5855 TZS 1 TZS = 0.0101 CUP
25 máj. 2026 1 CUP = 98.4089 TZS 1 TZS = 0.0102 CUP
26 máj. 2026 1 CUP = 98.6794 TZS 1 TZS = 0.0101 CUP
27 máj. 2026 1 CUP = 98.8678 TZS 1 TZS = 0.0101 CUP
28 máj. 2026 1 CUP = 99.4333 TZS 1 TZS = 0.0101 CUP
29 máj. 2026 1 CUP = 99.2452 TZS 1 TZS = 0.0101 CUP
30 máj. 2026 1 CUP = 99.2295 TZS 1 TZS = 0.0101 CUP
31 máj. 2026 1 CUP = 99.2295 TZS 1 TZS = 0.0101 CUP

CUP-TZS és TZS-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Tanzániai Shilling (TZS)-t Tanzánia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Tanzánia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats