CUP-UGX és UGX-CUP árfolyamok - 2025

CUP-UGX és UGX-CUP árfolyamok

Tekintse meg alul a(z) CUP-UGX és a(z) UGX-UGX árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 137,9451 UGX

1 UGX = 0,0072 CUP

1É 2É 3É

Erről: CUP erre: UGXErről: UGX erre: CUP

Jan 2025

Dátum	CUP-UGX	UGX-CUP
01 jan. 2025	1 CUP = 138.5305 UGX	1 UGX = 0.0072 CUP
02 jan. 2025	1 CUP = 138.7979 UGX	1 UGX = 0.0072 CUP
03 jan. 2025	1 CUP = 138.6981 UGX	1 UGX = 0.0072 CUP
04 jan. 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
05 jan. 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
06 jan. 2025	1 CUP = 139.4181 UGX	1 UGX = 0.0072 CUP
07 jan. 2025	1 CUP = 139.4308 UGX	1 UGX = 0.0072 CUP
08 jan. 2025	1 CUP = 139.9173 UGX	1 UGX = 0.0071 CUP
09 jan. 2025	1 CUP = 139.5575 UGX	1 UGX = 0.0072 CUP
10 jan. 2025	1 CUP = 139.5236 UGX	1 UGX = 0.0072 CUP
11 jan. 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
12 jan. 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
13 jan. 2025	1 CUP = 139.6225 UGX	1 UGX = 0.0072 CUP
14 jan. 2025	1 CUP = 139.6341 UGX	1 UGX = 0.0072 CUP
15 jan. 2025	1 CUP = 139.3676 UGX	1 UGX = 0.0072 CUP
16 jan. 2025	1 CUP = 139.2215 UGX	1 UGX = 0.0072 CUP
17 jan. 2025	1 CUP = 139.08 UGX	1 UGX = 0.0072 CUP
18 jan. 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
19 jan. 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
20 jan. 2025	1 CUP = 139.23 UGX	1 UGX = 0.0072 CUP
21 jan. 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
22 jan. 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
23 jan. 2025	1 CUP = 139.1481 UGX	1 UGX = 0.0072 CUP
24 jan. 2025	1 CUP = 139.2371 UGX	1 UGX = 0.0072 CUP
25 jan. 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
26 jan. 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
27 jan. 2025	1 CUP = 139.2399 UGX	1 UGX = 0.0072 CUP
28 jan. 2025	1 CUP = 139.39 UGX	1 UGX = 0.0072 CUP
29 jan. 2025	1 CUP = 139.3301 UGX	1 UGX = 0.0072 CUP
30 jan. 2025	1 CUP = 138.9633 UGX	1 UGX = 0.0072 CUP
31 jan. 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP

Feb 2025

Dátum	CUP-UGX	UGX-CUP
01 febr. 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP
02 febr. 2025	1 CUP = 139.1083 UGX	1 UGX = 0.0072 CUP
03 febr. 2025	1 CUP = 138.737 UGX	1 UGX = 0.0072 CUP
04 febr. 2025	1 CUP = 138.8695 UGX	1 UGX = 0.0072 CUP
05 febr. 2025	1 CUP = 138.9308 UGX	1 UGX = 0.0072 CUP
06 febr. 2025	1 CUP = 138.7148 UGX	1 UGX = 0.0072 CUP
07 febr. 2025	1 CUP = 138.666 UGX	1 UGX = 0.0072 CUP
08 febr. 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
09 febr. 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
10 febr. 2025	1 CUP = 138.8021 UGX	1 UGX = 0.0072 CUP
11 febr. 2025	1 CUP = 138.6327 UGX	1 UGX = 0.0072 CUP
12 febr. 2025	1 CUP = 138.8516 UGX	1 UGX = 0.0072 CUP
13 febr. 2025	1 CUP = 138.4898 UGX	1 UGX = 0.0072 CUP
14 febr. 2025	1 CUP = 138.9136 UGX	1 UGX = 0.0072 CUP
15 febr. 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
16 febr. 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
17 febr. 2025	1 CUP = 138.8617 UGX	1 UGX = 0.0072 CUP
18 febr. 2025	1 CUP = 139.1802 UGX	1 UGX = 0.0072 CUP
19 febr. 2025	1 CUP = 138.687 UGX	1 UGX = 0.0072 CUP
20 febr. 2025	1 CUP = 138.6485 UGX	1 UGX = 0.0072 CUP
21 febr. 2025	1 CUP = 138.6224 UGX	1 UGX = 0.0072 CUP
22 febr. 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
23 febr. 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
24 febr. 2025	1 CUP = 138.6746 UGX	1 UGX = 0.0072 CUP
25 febr. 2025	1 CUP = 138.8657 UGX	1 UGX = 0.0072 CUP
26 febr. 2025	1 CUP = 138.9448 UGX	1 UGX = 0.0072 CUP
27 febr. 2025	1 CUP = 138.8528 UGX	1 UGX = 0.0072 CUP
28 febr. 2025	1 CUP = 138.8828 UGX	1 UGX = 0.0072 CUP

Mar 2025

Dátum	CUP-UGX	UGX-CUP
01 márc. 2025	1 CUP = 138.6549 UGX	1 UGX = 0.0072 CUP
02 márc. 2025	1 CUP = 138.7594 UGX	1 UGX = 0.0072 CUP
03 márc. 2025	1 CUP = 138.7419 UGX	1 UGX = 0.0072 CUP
04 márc. 2025	1 CUP = 138.6815 UGX	1 UGX = 0.0072 CUP
05 márc. 2025	1 CUP = 138.3504 UGX	1 UGX = 0.0072 CUP
06 márc. 2025	1 CUP = 138.6267 UGX	1 UGX = 0.0072 CUP
07 márc. 2025	1 CUP = 138.5335 UGX	1 UGX = 0.0072 CUP
08 márc. 2025	1 CUP = 138.392 UGX	1 UGX = 0.0072 CUP
09 márc. 2025	1 CUP = 138.63 UGX	1 UGX = 0.0072 CUP
10 márc. 2025	1 CUP = 138.4904 UGX	1 UGX = 0.0072 CUP
11 márc. 2025	1 CUP = 138.4681 UGX	1 UGX = 0.0072 CUP
12 márc. 2025	1 CUP = 138.4621 UGX	1 UGX = 0.0072 CUP
13 márc. 2025	1 CUP = 138.2203 UGX	1 UGX = 0.0072 CUP
14 márc. 2025	1 CUP = 138.2532 UGX	1 UGX = 0.0072 CUP
15 márc. 2025	1 CUP = 137.9876 UGX	1 UGX = 0.0072 CUP
16 márc. 2025	1 CUP = 138.3237 UGX	1 UGX = 0.0072 CUP
17 márc. 2025	1 CUP = 138.4627 UGX	1 UGX = 0.0072 CUP
18 márc. 2025	1 CUP = 138.3875 UGX	1 UGX = 0.0072 CUP
19 márc. 2025	1 CUP = 138.3415 UGX	1 UGX = 0.0072 CUP
20 márc. 2025	1 CUP = 138.3146 UGX	1 UGX = 0.0072 CUP
21 márc. 2025	1 CUP = 138.2932 UGX	1 UGX = 0.0072 CUP
22 márc. 2025	1 CUP = 138.0034 UGX	1 UGX = 0.0072 CUP
23 márc. 2025	1 CUP = 138.3066 UGX	1 UGX = 0.0072 CUP
24 márc. 2025	1 CUP = 138.3067 UGX	1 UGX = 0.0072 CUP
25 márc. 2025	1 CUP = 138.3273 UGX	1 UGX = 0.0072 CUP
26 márc. 2025	1 CUP = 138.4025 UGX	1 UGX = 0.0072 CUP
27 márc. 2025	1 CUP = 138.2104 UGX	1 UGX = 0.0072 CUP
28 márc. 2025	1 CUP = 138.1582 UGX	1 UGX = 0.0072 CUP
29 márc. 2025	1 CUP = 138.1467 UGX	1 UGX = 0.0072 CUP
30 márc. 2025	1 CUP = 138.2977 UGX	1 UGX = 0.0072 CUP
31 márc. 2025	1 CUP = 138.1269 UGX	1 UGX = 0.0072 CUP

Apr 2025

Dátum	CUP-UGX	UGX-CUP
01 ápr. 2025	1 CUP = 138.1048 UGX	1 UGX = 0.0072 CUP
02 ápr. 2025	1 CUP = 137.5834 UGX	1 UGX = 0.0073 CUP
03 ápr. 2025	1 CUP = 137.5794 UGX	1 UGX = 0.0073 CUP
04 ápr. 2025	1 CUP = 137.6209 UGX	1 UGX = 0.0073 CUP
05 ápr. 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
06 ápr. 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
07 ápr. 2025	1 CUP = 140.3072 UGX	1 UGX = 0.0071 CUP
08 ápr. 2025	1 CUP = 139.4959 UGX	1 UGX = 0.0072 CUP
09 ápr. 2025	1 CUP = 139.265 UGX	1 UGX = 0.0072 CUP
10 ápr. 2025	1 CUP = 139.4925 UGX	1 UGX = 0.0072 CUP
11 ápr. 2025	1 CUP = 139.0578 UGX	1 UGX = 0.0072 CUP
12 ápr. 2025	1 CUP = 138.3808 UGX	1 UGX = 0.0072 CUP
13 ápr. 2025	1 CUP = 138.6901 UGX	1 UGX = 0.0072 CUP
14 ápr. 2025	1 CUP = 138.6899 UGX	1 UGX = 0.0072 CUP
15 ápr. 2025	1 CUP = 138.467 UGX	1 UGX = 0.0072 CUP
16 ápr. 2025	1 CUP = 138.3499 UGX	1 UGX = 0.0072 CUP
17 ápr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
18 ápr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
19 ápr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
20 ápr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
21 ápr. 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
22 ápr. 2025	1 CUP = 138.1123 UGX	1 UGX = 0.0072 CUP
23 ápr. 2025	1 CUP = 138.3217 UGX	1 UGX = 0.0072 CUP
24 ápr. 2025	1 CUP = 138.2497 UGX	1 UGX = 0.0072 CUP
25 ápr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
26 ápr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
27 ápr. 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
28 ápr. 2025	1 CUP = 138.439 UGX	1 UGX = 0.0072 CUP
29 ápr. 2025	1 CUP = 138.2551 UGX	1 UGX = 0.0072 CUP
30 ápr. 2025	1 CUP = 138.1963 UGX	1 UGX = 0.0072 CUP

May 2025

Dátum	CUP-UGX	UGX-CUP
01 máj. 2025	1 CUP = 138.6489 UGX	1 UGX = 0.0072 CUP
02 máj. 2025	1 CUP = 138.2715 UGX	1 UGX = 0.0072 CUP
03 máj. 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
04 máj. 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
05 máj. 2025	1 CUP = 137.8768 UGX	1 UGX = 0.0073 CUP
06 máj. 2025	1 CUP = 138.008 UGX	1 UGX = 0.0072 CUP
07 máj. 2025	1 CUP = 138.0754 UGX	1 UGX = 0.0072 CUP
08 máj. 2025	1 CUP = 138.0659 UGX	1 UGX = 0.0072 CUP
09 máj. 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
10 máj. 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
11 máj. 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
12 máj. 2025	1 CUP = 137.8368 UGX	1 UGX = 0.0073 CUP
13 máj. 2025	1 CUP = 138.0445 UGX	1 UGX = 0.0072 CUP
14 máj. 2025	1 CUP = 138.0299 UGX	1 UGX = 0.0072 CUP
15 máj. 2025	1 CUP = 137.83 UGX	1 UGX = 0.0073 CUP
16 máj. 2025	1 CUP = 138.0136 UGX	1 UGX = 0.0072 CUP
17 máj. 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
18 máj. 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
19 máj. 2025	1 CUP = 138.031 UGX	1 UGX = 0.0072 CUP
20 máj. 2025	1 CUP = 137.7976 UGX	1 UGX = 0.0073 CUP
21 máj. 2025	1 CUP = 137.7827 UGX	1 UGX = 0.0073 CUP
22 máj. 2025	1 CUP = 137.6249 UGX	1 UGX = 0.0073 CUP
23 máj. 2025	1 CUP = 137.7933 UGX	1 UGX = 0.0073 CUP
24 máj. 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
25 máj. 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
26 máj. 2025	1 CUP = 137.7071 UGX	1 UGX = 0.0073 CUP
27 máj. 2025	1 CUP = 137.6712 UGX	1 UGX = 0.0073 CUP
28 máj. 2025	1 CUP = 137.5103 UGX	1 UGX = 0.0073 CUP
29 máj. 2025	1 CUP = 137.2377 UGX	1 UGX = 0.0073 CUP
30 máj. 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
31 máj. 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP

Jun 2025

Dátum	CUP-UGX	UGX-CUP
01 jún. 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
02 jún. 2025	1 CUP = 137.3222 UGX	1 UGX = 0.0073 CUP
03 jún. 2025	1 CUP = 137.4959 UGX	1 UGX = 0.0073 CUP
04 jún. 2025	1 CUP = 137.3586 UGX	1 UGX = 0.0073 CUP
05 jún. 2025	1 CUP = 136.9648 UGX	1 UGX = 0.0073 CUP
06 jún. 2025	1 CUP = 136.6074 UGX	1 UGX = 0.0073 CUP
07 jún. 2025	1 CUP = 136.8332 UGX	1 UGX = 0.0073 CUP
08 jún. 2025	1 CUP = 136.8332 UGX	1 UGX = 0.0073 CUP
09 jún. 2025	1 CUP = 136.609 UGX	1 UGX = 0.0073 CUP
10 jún. 2025	1 CUP = 136.0897 UGX	1 UGX = 0.0073 CUP
11 jún. 2025	1 CUP = 135.372 UGX	1 UGX = 0.0074 CUP
12 jún. 2025	1 CUP = 135.284 UGX	1 UGX = 0.0074 CUP
13 jún. 2025	1 CUP = 136.0998 UGX	1 UGX = 0.0073 CUP
14 jún. 2025	1 CUP = 135.3925 UGX	1 UGX = 0.0074 CUP
15 jún. 2025	1 CUP = 135.3925 UGX	1 UGX = 0.0074 CUP
16 jún. 2025	1 CUP = 135.9759 UGX	1 UGX = 0.0074 CUP
17 jún. 2025	1 CUP = 135.6134 UGX	1 UGX = 0.0074 CUP
18 jún. 2025	1 CUP = 135.8355 UGX	1 UGX = 0.0074 CUP
19 jún. 2025	1 CUP = 135.911 UGX	1 UGX = 0.0074 CUP
20 jún. 2025	1 CUP = 136.099 UGX	1 UGX = 0.0073 CUP
21 jún. 2025	1 CUP = 135.9833 UGX	1 UGX = 0.0074 CUP
22 jún. 2025	1 CUP = 135.9833 UGX	1 UGX = 0.0074 CUP
23 jún. 2025	1 CUP = 136.0591 UGX	1 UGX = 0.0073 CUP
24 jún. 2025	1 CUP = 135.7047 UGX	1 UGX = 0.0074 CUP
25 jún. 2025	1 CUP = 135.525 UGX	1 UGX = 0.0074 CUP
26 jún. 2025	1 CUP = 135.7355 UGX	1 UGX = 0.0074 CUP
27 jún. 2025	1 CUP = 135.5972 UGX	1 UGX = 0.0074 CUP
28 jún. 2025	1 CUP = 135.5561 UGX	1 UGX = 0.0074 CUP
29 jún. 2025	1 CUP = 135.5561 UGX	1 UGX = 0.0074 CUP
30 jún. 2025	1 CUP = 135.6646 UGX	1 UGX = 0.0074 CUP

Jul 2025

Dátum	CUP-UGX	UGX-CUP
01 júl. 2025	1 CUP = 135.673 UGX	1 UGX = 0.0074 CUP
02 júl. 2025	1 CUP = 135.344 UGX	1 UGX = 0.0074 CUP
03 júl. 2025	1 CUP = 135.3938 UGX	1 UGX = 0.0074 CUP
04 júl. 2025	1 CUP = 135.3222 UGX	1 UGX = 0.0074 CUP
05 júl. 2025	1 CUP = 135.3602 UGX	1 UGX = 0.0074 CUP
06 júl. 2025	1 CUP = 135.3602 UGX	1 UGX = 0.0074 CUP
07 júl. 2025	1 CUP = 135.3875 UGX	1 UGX = 0.0074 CUP
08 júl. 2025	1 CUP = 135.5685 UGX	1 UGX = 0.0074 CUP
09 júl. 2025	1 CUP = 135.4584 UGX	1 UGX = 0.0074 CUP
10 júl. 2025	1 CUP = 135.3165 UGX	1 UGX = 0.0074 CUP
11 júl. 2025	1 CUP = 135.2255 UGX	1 UGX = 0.0074 CUP
12 júl. 2025	1 CUP = 135.2238 UGX	1 UGX = 0.0074 CUP
13 júl. 2025	1 CUP = 135.2257 UGX	1 UGX = 0.0074 CUP
14 júl. 2025	1 CUP = 135.2238 UGX	1 UGX = 0.0074 CUP

CUP-UGX és UGX-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek