currencystats247.com

CurrencyStats247 > Árfolyamok > CUP-UGX és UGX-CUP árfolyamok - 2026

CUP-UGX és UGX-CUP árfolyamok - 2026

CUP-UGX és UGX-CUP árfolyamok

Tekintse meg alul a(z) CUP-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CUP = 138,5188 UGX
1 UGX = 0,0072 CUP

Jan 2026

DátumCUP-UGXUGX-CUP
01 jan. 2026 1 CUP = 136.7204 UGX 1 UGX = 0.0073 CUP
02 jan. 2026 1 CUP = 136.6818 UGX 1 UGX = 0.0073 CUP
03 jan. 2026 1 CUP = 136.6218 UGX 1 UGX = 0.0073 CUP
04 jan. 2026 1 CUP = 136.6218 UGX 1 UGX = 0.0073 CUP
05 jan. 2026 1 CUP = 136.6751 UGX 1 UGX = 0.0073 CUP
06 jan. 2026 1 CUP = 136.6196 UGX 1 UGX = 0.0073 CUP
07 jan. 2026 1 CUP = 136.0479 UGX 1 UGX = 0.0074 CUP
08 jan. 2026 1 CUP = 135.7759 UGX 1 UGX = 0.0074 CUP
09 jan. 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
10 jan. 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
11 jan. 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
12 jan. 2026 1 CUP = 135.9164 UGX 1 UGX = 0.0074 CUP
13 jan. 2026 1 CUP = 134.5537 UGX 1 UGX = 0.0074 CUP
14 jan. 2026 1 CUP = 134.3271 UGX 1 UGX = 0.0074 CUP
15 jan. 2026 1 CUP = 133.9345 UGX 1 UGX = 0.0075 CUP
16 jan. 2026 1 CUP = 134.1469 UGX 1 UGX = 0.0075 CUP
17 jan. 2026 1 CUP = 134.3215 UGX 1 UGX = 0.0074 CUP
18 jan. 2026 1 CUP = 134.3215 UGX 1 UGX = 0.0074 CUP
19 jan. 2026 1 CUP = 131.4537 UGX 1 UGX = 0.0076 CUP
20 jan. 2026 1 CUP = 130.4966 UGX 1 UGX = 0.0077 CUP
21 jan. 2026 1 CUP = 130.4889 UGX 1 UGX = 0.0077 CUP
22 jan. 2026 1 CUP = 131.8522 UGX 1 UGX = 0.0076 CUP
23 jan. 2026 1 CUP = 133.3442 UGX 1 UGX = 0.0075 CUP
24 jan. 2026 1 CUP = 132.3634 UGX 1 UGX = 0.0076 CUP
25 jan. 2026 1 CUP = 132.3634 UGX 1 UGX = 0.0076 CUP
26 jan. 2026 1 CUP = 133.7875 UGX 1 UGX = 0.0075 CUP
27 jan. 2026 1 CUP = 134.5593 UGX 1 UGX = 0.0074 CUP
28 jan. 2026 1 CUP = 135.0405 UGX 1 UGX = 0.0074 CUP
29 jan. 2026 1 CUP = 135.1827 UGX 1 UGX = 0.0074 CUP
30 jan. 2026 1 CUP = 134.935 UGX 1 UGX = 0.0074 CUP
31 jan. 2026 1 CUP = 135.9575 UGX 1 UGX = 0.0074 CUP

Feb 2026

DátumCUP-UGXUGX-CUP
01 febr. 2026 1 CUP = 135.9885 UGX 1 UGX = 0.0074 CUP
02 febr. 2026 1 CUP = 134.9318 UGX 1 UGX = 0.0074 CUP
03 febr. 2026 1 CUP = 134.4623 UGX 1 UGX = 0.0074 CUP
04 febr. 2026 1 CUP = 134.2867 UGX 1 UGX = 0.0074 CUP
05 febr. 2026 1 CUP = 134.7435 UGX 1 UGX = 0.0074 CUP
06 febr. 2026 1 CUP = 134.2713 UGX 1 UGX = 0.0074 CUP
07 febr. 2026 1 CUP = 133.8762 UGX 1 UGX = 0.0075 CUP
08 febr. 2026 1 CUP = 133.8762 UGX 1 UGX = 0.0075 CUP
09 febr. 2026 1 CUP = 134.2404 UGX 1 UGX = 0.0074 CUP
10 febr. 2026 1 CUP = 134.1156 UGX 1 UGX = 0.0075 CUP
11 febr. 2026 1 CUP = 133.4369 UGX 1 UGX = 0.0075 CUP
12 febr. 2026 1 CUP = 133.6156 UGX 1 UGX = 0.0075 CUP
13 febr. 2026 1 CUP = 133.5861 UGX 1 UGX = 0.0075 CUP
14 febr. 2026 1 CUP = 133.4415 UGX 1 UGX = 0.0075 CUP
15 febr. 2026 1 CUP = 133.4415 UGX 1 UGX = 0.0075 CUP
16 febr. 2026 1 CUP = 133.6202 UGX 1 UGX = 0.0075 CUP
17 febr. 2026 1 CUP = 133.3812 UGX 1 UGX = 0.0075 CUP
18 febr. 2026 1 CUP = 133.5221 UGX 1 UGX = 0.0075 CUP
19 febr. 2026 1 CUP = 135.3432 UGX 1 UGX = 0.0074 CUP
20 febr. 2026 1 CUP = 135.8643 UGX 1 UGX = 0.0074 CUP
21 febr. 2026 1 CUP = 135.54 UGX 1 UGX = 0.0074 CUP
22 febr. 2026 1 CUP = 135.54 UGX 1 UGX = 0.0074 CUP
23 febr. 2026 1 CUP = 135.674 UGX 1 UGX = 0.0074 CUP
24 febr. 2026 1 CUP = 135.2665 UGX 1 UGX = 0.0074 CUP
25 febr. 2026 1 CUP = 135.7718 UGX 1 UGX = 0.0074 CUP
26 febr. 2026 1 CUP = 135.8149 UGX 1 UGX = 0.0074 CUP
27 febr. 2026 1 CUP = 135.9724 UGX 1 UGX = 0.0074 CUP
28 febr. 2026 1 CUP = 135.8165 UGX 1 UGX = 0.0074 CUP

Mar 2026

DátumCUP-UGXUGX-CUP
01 márc. 2026 1 CUP = 135.8165 UGX 1 UGX = 0.0074 CUP
02 márc. 2026 1 CUP = 137.1264 UGX 1 UGX = 0.0073 CUP
03 márc. 2026 1 CUP = 140.3159 UGX 1 UGX = 0.0071 CUP
04 márc. 2026 1 CUP = 139.3069 UGX 1 UGX = 0.0072 CUP
05 márc. 2026 1 CUP = 138.8561 UGX 1 UGX = 0.0072 CUP
06 márc. 2026 1 CUP = 139.28 UGX 1 UGX = 0.0072 CUP
07 márc. 2026 1 CUP = 138.5168 UGX 1 UGX = 0.0072 CUP
08 márc. 2026 1 CUP = 138.5168 UGX 1 UGX = 0.0072 CUP
09 márc. 2026 1 CUP = 142.0866 UGX 1 UGX = 0.007 CUP
10 márc. 2026 1 CUP = 139.9229 UGX 1 UGX = 0.0071 CUP
11 márc. 2026 1 CUP = 139.3984 UGX 1 UGX = 0.0072 CUP
12 márc. 2026 1 CUP = 141.4114 UGX 1 UGX = 0.0071 CUP
13 márc. 2026 1 CUP = 141.9367 UGX 1 UGX = 0.007 CUP
14 márc. 2026 1 CUP = 141.8693 UGX 1 UGX = 0.007 CUP
15 márc. 2026 1 CUP = 141.8693 UGX 1 UGX = 0.007 CUP
16 márc. 2026 1 CUP = 142.4391 UGX 1 UGX = 0.007 CUP
17 márc. 2026 1 CUP = 142.3215 UGX 1 UGX = 0.007 CUP
18 márc. 2026 1 CUP = 142.1765 UGX 1 UGX = 0.007 CUP
19 márc. 2026 1 CUP = 142.6929 UGX 1 UGX = 0.007 CUP
20 márc. 2026 1 CUP = 142.6012 UGX 1 UGX = 0.007 CUP
21 márc. 2026 1 CUP = 142.3945 UGX 1 UGX = 0.007 CUP
22 márc. 2026 1 CUP = 142.3945 UGX 1 UGX = 0.007 CUP
23 márc. 2026 1 CUP = 142.2469 UGX 1 UGX = 0.007 CUP
24 márc. 2026 1 CUP = 141.3468 UGX 1 UGX = 0.0071 CUP
25 márc. 2026 1 CUP = 139.7052 UGX 1 UGX = 0.0072 CUP
26 márc. 2026 1 CUP = 140.2811 UGX 1 UGX = 0.0071 CUP
27 márc. 2026 1 CUP = 140.592 UGX 1 UGX = 0.0071 CUP
28 márc. 2026 1 CUP = 140.592 UGX 1 UGX = 0.0071 CUP
29 márc. 2026 1 CUP = 140.1183 UGX 1 UGX = 0.0071 CUP
30 márc. 2026 1 CUP = 141.8783 UGX 1 UGX = 0.007 CUP
31 márc. 2026 1 CUP = 141.9958 UGX 1 UGX = 0.007 CUP

Apr 2026

DátumCUP-UGXUGX-CUP
01 ápr. 2026 1 CUP = 140.54 UGX 1 UGX = 0.0071 CUP
02 ápr. 2026 1 CUP = 141.5934 UGX 1 UGX = 0.0071 CUP
03 ápr. 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
04 ápr. 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
05 ápr. 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
06 ápr. 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
07 ápr. 2026 1 CUP = 141.7381 UGX 1 UGX = 0.0071 CUP
08 ápr. 2026 1 CUP = 139.5169 UGX 1 UGX = 0.0072 CUP
09 ápr. 2026 1 CUP = 138.9726 UGX 1 UGX = 0.0072 CUP
10 ápr. 2026 1 CUP = 139.5799 UGX 1 UGX = 0.0072 CUP
11 ápr. 2026 1 CUP = 139.4205 UGX 1 UGX = 0.0072 CUP
12 ápr. 2026 1 CUP = 139.4205 UGX 1 UGX = 0.0072 CUP
13 ápr. 2026 1 CUP = 140.8962 UGX 1 UGX = 0.0071 CUP
14 ápr. 2026 1 CUP = 139.9738 UGX 1 UGX = 0.0071 CUP
15 ápr. 2026 1 CUP = 139.4414 UGX 1 UGX = 0.0072 CUP
16 ápr. 2026 1 CUP = 139.3699 UGX 1 UGX = 0.0072 CUP
17 ápr. 2026 1 CUP = 139.7203 UGX 1 UGX = 0.0072 CUP
18 ápr. 2026 1 CUP = 139.9891 UGX 1 UGX = 0.0071 CUP
19 ápr. 2026 1 CUP = 139.9891 UGX 1 UGX = 0.0071 CUP
20 ápr. 2026 1 CUP = 139.7832 UGX 1 UGX = 0.0072 CUP
21 ápr. 2026 1 CUP = 139.7921 UGX 1 UGX = 0.0072 CUP
22 ápr. 2026 1 CUP = 139.8826 UGX 1 UGX = 0.0071 CUP
23 ápr. 2026 1 CUP = 140.2947 UGX 1 UGX = 0.0071 CUP
24 ápr. 2026 1 CUP = 140.3576 UGX 1 UGX = 0.0071 CUP
25 ápr. 2026 1 CUP = 140.3576 UGX 1 UGX = 0.0071 CUP
26 ápr. 2026 1 CUP = 140.1594 UGX 1 UGX = 0.0071 CUP
27 ápr. 2026 1 CUP = 140.4468 UGX 1 UGX = 0.0071 CUP
28 ápr. 2026 1 CUP = 140.3497 UGX 1 UGX = 0.0071 CUP
29 ápr. 2026 1 CUP = 140.6197 UGX 1 UGX = 0.0071 CUP
30 ápr. 2026 1 CUP = 141.9241 UGX 1 UGX = 0.007 CUP

May 2026

DátumCUP-UGXUGX-CUP
01 máj. 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
02 máj. 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
03 máj. 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
04 máj. 2026 1 CUP = 141.6445 UGX 1 UGX = 0.0071 CUP
05 máj. 2026 1 CUP = 142.5115 UGX 1 UGX = 0.007 CUP
06 máj. 2026 1 CUP = 141.9385 UGX 1 UGX = 0.007 CUP
07 máj. 2026 1 CUP = 141.1816 UGX 1 UGX = 0.0071 CUP
08 máj. 2026 1 CUP = 141.3791 UGX 1 UGX = 0.0071 CUP
09 máj. 2026 1 CUP = 141.0196 UGX 1 UGX = 0.0071 CUP
10 máj. 2026 1 CUP = 141.0196 UGX 1 UGX = 0.0071 CUP
11 máj. 2026 1 CUP = 141.837 UGX 1 UGX = 0.0071 CUP
12 máj. 2026 1 CUP = 141.8306 UGX 1 UGX = 0.0071 CUP
13 máj. 2026 1 CUP = 141.498 UGX 1 UGX = 0.0071 CUP
14 máj. 2026 1 CUP = 141.152 UGX 1 UGX = 0.0071 CUP
15 máj. 2026 1 CUP = 141.7464 UGX 1 UGX = 0.0071 CUP
16 máj. 2026 1 CUP = 141.9659 UGX 1 UGX = 0.007 CUP
17 máj. 2026 1 CUP = 141.9659 UGX 1 UGX = 0.007 CUP
18 máj. 2026 1 CUP = 142.2298 UGX 1 UGX = 0.007 CUP
19 máj. 2026 1 CUP = 142.31 UGX 1 UGX = 0.007 CUP
20 máj. 2026 1 CUP = 142.4811 UGX 1 UGX = 0.007 CUP
21 máj. 2026 1 CUP = 142.7116 UGX 1 UGX = 0.007 CUP
22 máj. 2026 1 CUP = 142.9423 UGX 1 UGX = 0.007 CUP
23 máj. 2026 1 CUP = 142.7588 UGX 1 UGX = 0.007 CUP
24 máj. 2026 1 CUP = 142.7588 UGX 1 UGX = 0.007 CUP
25 máj. 2026 1 CUP = 142.2459 UGX 1 UGX = 0.007 CUP
26 máj. 2026 1 CUP = 142.4484 UGX 1 UGX = 0.007 CUP
27 máj. 2026 1 CUP = 142.3529 UGX 1 UGX = 0.007 CUP
28 máj. 2026 1 CUP = 142.4798 UGX 1 UGX = 0.007 CUP
29 máj. 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP
30 máj. 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP
31 máj. 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP

CUP-UGX és UGX-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats