CUP-XAF és XAF-CUP árfolyamok - 2025

CUP-XAF és XAF-CUP árfolyamok

Tekintse meg alul a(z) CUP-XAF és a(z) XAF-XAF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 22,5653 XAF

1 XAF = 0,0443 CUP

1É 2É 3É

Erről: CUP erre: XAFErről: XAF erre: CUP

Jan 2025

Dátum	CUP-XAF	XAF-CUP
01 jan. 2025	1 CUP = 23.6764 XAF	1 XAF = 0.0422 CUP
02 jan. 2025	1 CUP = 23.9596 XAF	1 XAF = 0.0417 CUP
03 jan. 2025	1 CUP = 24.0433 XAF	1 XAF = 0.0416 CUP
04 jan. 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
05 jan. 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
06 jan. 2025	1 CUP = 23.7734 XAF	1 XAF = 0.0421 CUP
07 jan. 2025	1 CUP = 23.7805 XAF	1 XAF = 0.0421 CUP
08 jan. 2025	1 CUP = 24.0626 XAF	1 XAF = 0.0416 CUP
09 jan. 2025	1 CUP = 24.0275 XAF	1 XAF = 0.0416 CUP
10 jan. 2025	1 CUP = 24.0277 XAF	1 XAF = 0.0416 CUP
11 jan. 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
12 jan. 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
13 jan. 2025	1 CUP = 24.287 XAF	1 XAF = 0.0412 CUP
14 jan. 2025	1 CUP = 24.168 XAF	1 XAF = 0.0414 CUP
15 jan. 2025	1 CUP = 24.0258 XAF	1 XAF = 0.0416 CUP
16 jan. 2025	1 CUP = 24.0705 XAF	1 XAF = 0.0415 CUP
17 jan. 2025	1 CUP = 24.027 XAF	1 XAF = 0.0416 CUP
18 jan. 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
19 jan. 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
20 jan. 2025	1 CUP = 24.0529 XAF	1 XAF = 0.0416 CUP
21 jan. 2025	1 CUP = 23.9085 XAF	1 XAF = 0.0418 CUP
22 jan. 2025	1 CUP = 23.7802 XAF	1 XAF = 0.0421 CUP
23 jan. 2025	1 CUP = 23.8068 XAF	1 XAF = 0.042 CUP
24 jan. 2025	1 CUP = 23.6129 XAF	1 XAF = 0.0423 CUP
25 jan. 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
26 jan. 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
27 jan. 2025	1 CUP = 23.5459 XAF	1 XAF = 0.0425 CUP
28 jan. 2025	1 CUP = 23.7676 XAF	1 XAF = 0.0421 CUP
29 jan. 2025	1 CUP = 23.813 XAF	1 XAF = 0.042 CUP
30 jan. 2025	1 CUP = 23.8064 XAF	1 XAF = 0.042 CUP
31 jan. 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP

Feb 2025

Dátum	CUP-XAF	XAF-CUP
01 febr. 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP
02 febr. 2025	1 CUP = 23.8872 XAF	1 XAF = 0.0419 CUP
03 febr. 2025	1 CUP = 24.1332 XAF	1 XAF = 0.0414 CUP
04 febr. 2025	1 CUP = 23.9782 XAF	1 XAF = 0.0417 CUP
05 febr. 2025	1 CUP = 23.7752 XAF	1 XAF = 0.0421 CUP
06 febr. 2025	1 CUP = 23.8944 XAF	1 XAF = 0.0419 CUP
07 febr. 2025	1 CUP = 23.8586 XAF	1 XAF = 0.0419 CUP
08 febr. 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
09 febr. 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
10 febr. 2025	1 CUP = 24.0045 XAF	1 XAF = 0.0417 CUP
11 febr. 2025	1 CUP = 23.9751 XAF	1 XAF = 0.0417 CUP
12 febr. 2025	1 CUP = 23.8619 XAF	1 XAF = 0.0419 CUP
13 febr. 2025	1 CUP = 23.8014 XAF	1 XAF = 0.042 CUP
14 febr. 2025	1 CUP = 23.6564 XAF	1 XAF = 0.0423 CUP
15 febr. 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
16 febr. 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
17 febr. 2025	1 CUP = 23.6161 XAF	1 XAF = 0.0423 CUP
18 febr. 2025	1 CUP = 23.6752 XAF	1 XAF = 0.0422 CUP
19 febr. 2025	1 CUP = 23.7343 XAF	1 XAF = 0.0421 CUP
20 febr. 2025	1 CUP = 23.7887 XAF	1 XAF = 0.042 CUP
21 febr. 2025	1 CUP = 23.6543 XAF	1 XAF = 0.0423 CUP
22 febr. 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
23 febr. 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
24 febr. 2025	1 CUP = 23.6396 XAF	1 XAF = 0.0423 CUP
25 febr. 2025	1 CUP = 23.5795 XAF	1 XAF = 0.0424 CUP
26 febr. 2025	1 CUP = 23.581 XAF	1 XAF = 0.0424 CUP
27 febr. 2025	1 CUP = 23.6208 XAF	1 XAF = 0.0423 CUP
28 febr. 2025	1 CUP = 23.7694 XAF	1 XAF = 0.0421 CUP

Mar 2025

Dátum	CUP-XAF	XAF-CUP
01 márc. 2025	1 CUP = 23.7902 XAF	1 XAF = 0.042 CUP
02 márc. 2025	1 CUP = 23.8525 XAF	1 XAF = 0.0419 CUP
03 márc. 2025	1 CUP = 23.8667 XAF	1 XAF = 0.0419 CUP
04 márc. 2025	1 CUP = 23.4752 XAF	1 XAF = 0.0426 CUP
05 márc. 2025	1 CUP = 23.1451 XAF	1 XAF = 0.0432 CUP
06 márc. 2025	1 CUP = 22.9218 XAF	1 XAF = 0.0436 CUP
07 márc. 2025	1 CUP = 22.8264 XAF	1 XAF = 0.0438 CUP
08 márc. 2025	1 CUP = 22.7992 XAF	1 XAF = 0.0439 CUP
09 márc. 2025	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
10 márc. 2025	1 CUP = 22.8509 XAF	1 XAF = 0.0438 CUP
11 márc. 2025	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP
12 márc. 2025	1 CUP = 22.7223 XAF	1 XAF = 0.044 CUP
13 márc. 2025	1 CUP = 22.798 XAF	1 XAF = 0.0439 CUP
14 márc. 2025	1 CUP = 22.7944 XAF	1 XAF = 0.0439 CUP
15 márc. 2025	1 CUP = 22.6625 XAF	1 XAF = 0.0441 CUP
16 márc. 2025	1 CUP = 22.7304 XAF	1 XAF = 0.044 CUP
17 márc. 2025	1 CUP = 22.7121 XAF	1 XAF = 0.044 CUP
18 márc. 2025	1 CUP = 22.6627 XAF	1 XAF = 0.0441 CUP
19 márc. 2025	1 CUP = 22.6513 XAF	1 XAF = 0.0441 CUP
20 márc. 2025	1 CUP = 22.7572 XAF	1 XAF = 0.0439 CUP
21 márc. 2025	1 CUP = 22.8199 XAF	1 XAF = 0.0438 CUP
22 márc. 2025	1 CUP = 22.7562 XAF	1 XAF = 0.0439 CUP
23 márc. 2025	1 CUP = 22.8385 XAF	1 XAF = 0.0438 CUP
24 márc. 2025	1 CUP = 22.885 XAF	1 XAF = 0.0437 CUP
25 márc. 2025	1 CUP = 22.9298 XAF	1 XAF = 0.0436 CUP
26 márc. 2025	1 CUP = 22.949 XAF	1 XAF = 0.0436 CUP
27 márc. 2025	1 CUP = 22.9343 XAF	1 XAF = 0.0436 CUP
28 márc. 2025	1 CUP = 22.9781 XAF	1 XAF = 0.0435 CUP
29 márc. 2025	1 CUP = 22.8691 XAF	1 XAF = 0.0437 CUP
30 márc. 2025	1 CUP = 22.8181 XAF	1 XAF = 0.0438 CUP
31 márc. 2025	1 CUP = 22.8792 XAF	1 XAF = 0.0437 CUP

Apr 2025

Dátum	CUP-XAF	XAF-CUP
01 ápr. 2025	1 CUP = 22.8751 XAF	1 XAF = 0.0437 CUP
02 ápr. 2025	1 CUP = 22.9232 XAF	1 XAF = 0.0436 CUP
03 ápr. 2025	1 CUP = 22.775 XAF	1 XAF = 0.0439 CUP
04 ápr. 2025	1 CUP = 22.3889 XAF	1 XAF = 0.0447 CUP
05 ápr. 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
06 ápr. 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
07 ápr. 2025	1 CUP = 22.5971 XAF	1 XAF = 0.0443 CUP
08 ápr. 2025	1 CUP = 22.6763 XAF	1 XAF = 0.0441 CUP
09 ápr. 2025	1 CUP = 22.4121 XAF	1 XAF = 0.0446 CUP
10 ápr. 2025	1 CUP = 22.4203 XAF	1 XAF = 0.0446 CUP
11 ápr. 2025	1 CUP = 22.1156 XAF	1 XAF = 0.0452 CUP
12 ápr. 2025	1 CUP = 21.7887 XAF	1 XAF = 0.0459 CUP
13 ápr. 2025	1 CUP = 21.7925 XAF	1 XAF = 0.0459 CUP
14 ápr. 2025	1 CUP = 21.7971 XAF	1 XAF = 0.0459 CUP
15 ápr. 2025	1 CUP = 21.8388 XAF	1 XAF = 0.0458 CUP
16 ápr. 2025	1 CUP = 21.931 XAF	1 XAF = 0.0456 CUP
17 ápr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
18 ápr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
19 ápr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
20 ápr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
21 ápr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
22 ápr. 2025	1 CUP = 21.5436 XAF	1 XAF = 0.0464 CUP
23 ápr. 2025	1 CUP = 21.7065 XAF	1 XAF = 0.0461 CUP
24 ápr. 2025	1 CUP = 21.7368 XAF	1 XAF = 0.046 CUP
25 ápr. 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
26 ápr. 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
27 ápr. 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
28 ápr. 2025	1 CUP = 21.8131 XAF	1 XAF = 0.0458 CUP
29 ápr. 2025	1 CUP = 21.7482 XAF	1 XAF = 0.046 CUP
30 ápr. 2025	1 CUP = 21.7802 XAF	1 XAF = 0.0459 CUP

May 2025

Dátum	CUP-XAF	XAF-CUP
01 máj. 2025	1 CUP = 21.8518 XAF	1 XAF = 0.0458 CUP
02 máj. 2025	1 CUP = 21.8502 XAF	1 XAF = 0.0458 CUP
03 máj. 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
04 máj. 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
05 máj. 2025	1 CUP = 21.7983 XAF	1 XAF = 0.0459 CUP
06 máj. 2025	1 CUP = 21.8515 XAF	1 XAF = 0.0458 CUP
07 máj. 2025	1 CUP = 21.7789 XAF	1 XAF = 0.0459 CUP
08 máj. 2025	1 CUP = 21.9068 XAF	1 XAF = 0.0456 CUP
09 máj. 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
10 máj. 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
11 máj. 2025	1 CUP = 21.994 XAF	1 XAF = 0.0455 CUP
12 máj. 2025	1 CUP = 22.2982 XAF	1 XAF = 0.0448 CUP
13 máj. 2025	1 CUP = 22.2806 XAF	1 XAF = 0.0449 CUP
14 máj. 2025	1 CUP = 22.0676 XAF	1 XAF = 0.0453 CUP
15 máj. 2025	1 CUP = 22.1171 XAF	1 XAF = 0.0452 CUP
16 máj. 2025	1 CUP = 22.0915 XAF	1 XAF = 0.0453 CUP
17 máj. 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
18 máj. 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
19 máj. 2025	1 CUP = 21.9504 XAF	1 XAF = 0.0456 CUP
20 máj. 2025	1 CUP = 22.0032 XAF	1 XAF = 0.0454 CUP
21 máj. 2025	1 CUP = 21.8242 XAF	1 XAF = 0.0458 CUP
22 máj. 2025	1 CUP = 21.8954 XAF	1 XAF = 0.0457 CUP
23 máj. 2025	1 CUP = 21.8173 XAF	1 XAF = 0.0458 CUP
24 máj. 2025	1 CUP = 21.7734 XAF	1 XAF = 0.0459 CUP
25 máj. 2025	1 CUP = 21.7734 XAF	1 XAF = 0.0459 CUP
26 máj. 2025	1 CUP = 21.7451 XAF	1 XAF = 0.046 CUP
27 máj. 2025	1 CUP = 21.8182 XAF	1 XAF = 0.0458 CUP
28 máj. 2025	1 CUP = 21.8614 XAF	1 XAF = 0.0457 CUP
29 máj. 2025	1 CUP = 21.9405 XAF	1 XAF = 0.0456 CUP
30 máj. 2025	1 CUP = 21.8392 XAF	1 XAF = 0.0458 CUP
31 máj. 2025	1 CUP = 21.8392 XAF	1 XAF = 0.0458 CUP

Jun 2025

Dátum	CUP-XAF	XAF-CUP
01 jún. 2025	1 CUP = 21.8099 XAF	1 XAF = 0.0459 CUP
02 jún. 2025	1 CUP = 21.6689 XAF	1 XAF = 0.0461 CUP
03 jún. 2025	1 CUP = 21.7273 XAF	1 XAF = 0.046 CUP
04 jún. 2025	1 CUP = 21.7377 XAF	1 XAF = 0.046 CUP
05 jún. 2025	1 CUP = 21.6694 XAF	1 XAF = 0.0461 CUP
06 jún. 2025	1 CUP = 21.6667 XAF	1 XAF = 0.0462 CUP
07 jún. 2025	1 CUP = 21.7066 XAF	1 XAF = 0.0461 CUP
08 jún. 2025	1 CUP = 21.7066 XAF	1 XAF = 0.0461 CUP
09 jún. 2025	1 CUP = 21.6763 XAF	1 XAF = 0.0461 CUP
10 jún. 2025	1 CUP = 21.6567 XAF	1 XAF = 0.0462 CUP
11 jún. 2025	1 CUP = 21.6473 XAF	1 XAF = 0.0462 CUP
12 jún. 2025	1 CUP = 21.347 XAF	1 XAF = 0.0468 CUP
13 jún. 2025	1 CUP = 21.5333 XAF	1 XAF = 0.0464 CUP
14 jún. 2025	1 CUP = 21.421 XAF	1 XAF = 0.0467 CUP
15 jún. 2025	1 CUP = 21.421 XAF	1 XAF = 0.0467 CUP
16 jún. 2025	1 CUP = 21.3743 XAF	1 XAF = 0.0468 CUP
17 jún. 2025	1 CUP = 21.3889 XAF	1 XAF = 0.0468 CUP
18 jún. 2025	1 CUP = 21.5225 XAF	1 XAF = 0.0465 CUP
19 jún. 2025	1 CUP = 21.5541 XAF	1 XAF = 0.0464 CUP
20 jún. 2025	1 CUP = 21.4918 XAF	1 XAF = 0.0465 CUP
21 jún. 2025	1 CUP = 21.4731 XAF	1 XAF = 0.0466 CUP
22 jún. 2025	1 CUP = 21.4731 XAF	1 XAF = 0.0466 CUP
23 jún. 2025	1 CUP = 21.5788 XAF	1 XAF = 0.0463 CUP
24 jún. 2025	1 CUP = 21.3311 XAF	1 XAF = 0.0469 CUP
25 jún. 2025	1 CUP = 21.3217 XAF	1 XAF = 0.0469 CUP
26 jún. 2025	1 CUP = 21.1524 XAF	1 XAF = 0.0473 CUP
27 jún. 2025	1 CUP = 21.1221 XAF	1 XAF = 0.0473 CUP
28 jún. 2025	1 CUP = 21.1159 XAF	1 XAF = 0.0474 CUP
29 jún. 2025	1 CUP = 21.1159 XAF	1 XAF = 0.0474 CUP
30 jún. 2025	1 CUP = 21.1126 XAF	1 XAF = 0.0474 CUP

Jul 2025

Dátum	CUP-XAF	XAF-CUP
01 júl. 2025	1 CUP = 20.9585 XAF	1 XAF = 0.0477 CUP
02 júl. 2025	1 CUP = 21.0325 XAF	1 XAF = 0.0475 CUP
03 júl. 2025	1 CUP = 20.9909 XAF	1 XAF = 0.0476 CUP
04 júl. 2025	1 CUP = 21.01 XAF	1 XAF = 0.0476 CUP
05 júl. 2025	1 CUP = 21.0155 XAF	1 XAF = 0.0476 CUP
06 júl. 2025	1 CUP = 21.0155 XAF	1 XAF = 0.0476 CUP
07 júl. 2025	1 CUP = 21.1093 XAF	1 XAF = 0.0474 CUP
08 júl. 2025	1 CUP = 21.0931 XAF	1 XAF = 0.0474 CUP
09 júl. 2025	1 CUP = 21.1509 XAF	1 XAF = 0.0473 CUP
10 júl. 2025	1 CUP = 21.1187 XAF	1 XAF = 0.0474 CUP
11 júl. 2025	1 CUP = 21.1647 XAF	1 XAF = 0.0472 CUP
12 júl. 2025	1 CUP = 21.1646 XAF	1 XAF = 0.0472 CUP
13 júl. 2025	1 CUP = 21.1637 XAF	1 XAF = 0.0473 CUP
14 júl. 2025	1 CUP = 21.1646 XAF	1 XAF = 0.0472 CUP

CUP-XAF és XAF-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek