currencystats247.com

CurrencyStats247 > Árfolyamok > CUP-XAF és XAF-CUP árfolyamok - 2026

CUP-XAF és XAF-CUP árfolyamok - 2026

CUP-XAF és XAF-CUP árfolyamok

Tekintse meg alul a(z) CUP-XAF és a(z) XAF-XAF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 CUP = 21,1647 XAF
1 XAF = 0,0472 CUP

Jan 2026

DátumCUP-XAFXAF-CUP
01 jan. 2026 1 CUP = 21.0867 XAF 1 XAF = 0.0474 CUP
02 jan. 2026 1 CUP = 21.1108 XAF 1 XAF = 0.0474 CUP
03 jan. 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
04 jan. 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
05 jan. 2026 1 CUP = 21.1895 XAF 1 XAF = 0.0472 CUP
06 jan. 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
07 jan. 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
08 jan. 2026 1 CUP = 21.2056 XAF 1 XAF = 0.0472 CUP
09 jan. 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
10 jan. 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
11 jan. 2026 1 CUP = 21.2719 XAF 1 XAF = 0.047 CUP
12 jan. 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
13 jan. 2026 1 CUP = 21.216 XAF 1 XAF = 0.0471 CUP
14 jan. 2026 1 CUP = 21.2524 XAF 1 XAF = 0.0471 CUP
15 jan. 2026 1 CUP = 21.2778 XAF 1 XAF = 0.047 CUP
16 jan. 2026 1 CUP = 21.301 XAF 1 XAF = 0.0469 CUP
17 jan. 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
18 jan. 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
19 jan. 2026 1 CUP = 21.2804 XAF 1 XAF = 0.047 CUP
20 jan. 2026 1 CUP = 21.083 XAF 1 XAF = 0.0474 CUP
21 jan. 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
22 jan. 2026 1 CUP = 21.1477 XAF 1 XAF = 0.0473 CUP
23 jan. 2026 1 CUP = 21.086 XAF 1 XAF = 0.0474 CUP
24 jan. 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
25 jan. 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
26 jan. 2026 1 CUP = 20.8803 XAF 1 XAF = 0.0479 CUP
27 jan. 2026 1 CUP = 20.7833 XAF 1 XAF = 0.0481 CUP
28 jan. 2026 1 CUP = 20.6723 XAF 1 XAF = 0.0484 CUP
29 jan. 2026 1 CUP = 20.6941 XAF 1 XAF = 0.0483 CUP
30 jan. 2026 1 CUP = 20.7185 XAF 1 XAF = 0.0483 CUP
31 jan. 2026 1 CUP = 20.876 XAF 1 XAF = 0.0479 CUP

Feb 2026

DátumCUP-XAFXAF-CUP
01 febr. 2026 1 CUP = 20.8808 XAF 1 XAF = 0.0479 CUP
02 febr. 2026 1 CUP = 20.8856 XAF 1 XAF = 0.0479 CUP
03 febr. 2026 1 CUP = 20.9904 XAF 1 XAF = 0.0476 CUP
04 febr. 2026 1 CUP = 20.9481 XAF 1 XAF = 0.0477 CUP
05 febr. 2026 1 CUP = 20.9953 XAF 1 XAF = 0.0476 CUP
06 febr. 2026 1 CUP = 20.9955 XAF 1 XAF = 0.0476 CUP
07 febr. 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
08 febr. 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
09 febr. 2026 1 CUP = 20.8419 XAF 1 XAF = 0.048 CUP
10 febr. 2026 1 CUP = 20.7879 XAF 1 XAF = 0.0481 CUP
11 febr. 2026 1 CUP = 20.7907 XAF 1 XAF = 0.0481 CUP
12 febr. 2026 1 CUP = 20.8341 XAF 1 XAF = 0.048 CUP
13 febr. 2026 1 CUP = 20.8736 XAF 1 XAF = 0.0479 CUP
14 febr. 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
15 febr. 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
16 febr. 2026 1 CUP = 20.8738 XAF 1 XAF = 0.0479 CUP
17 febr. 2026 1 CUP = 20.922 XAF 1 XAF = 0.0478 CUP
18 febr. 2026 1 CUP = 20.9083 XAF 1 XAF = 0.0478 CUP
19 febr. 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 febr. 2026 1 CUP = 21.0384 XAF 1 XAF = 0.0475 CUP
21 febr. 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
22 febr. 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
23 febr. 2026 1 CUP = 21.0097 XAF 1 XAF = 0.0476 CUP
24 febr. 2026 1 CUP = 21.0207 XAF 1 XAF = 0.0476 CUP
25 febr. 2026 1 CUP = 21.0093 XAF 1 XAF = 0.0476 CUP
26 febr. 2026 1 CUP = 20.966 XAF 1 XAF = 0.0477 CUP
27 febr. 2026 1 CUP = 20.9666 XAF 1 XAF = 0.0477 CUP
28 febr. 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP

Mar 2026

DátumCUP-XAFXAF-CUP
01 márc. 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP
02 márc. 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
03 márc. 2026 1 CUP = 21.3353 XAF 1 XAF = 0.0469 CUP
04 márc. 2026 1 CUP = 21.2559 XAF 1 XAF = 0.047 CUP
05 márc. 2026 1 CUP = 21.3155 XAF 1 XAF = 0.0469 CUP
06 márc. 2026 1 CUP = 21.4095 XAF 1 XAF = 0.0467 CUP
07 márc. 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
08 márc. 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
09 márc. 2026 1 CUP = 21.4111 XAF 1 XAF = 0.0467 CUP
10 márc. 2026 1 CUP = 21.2856 XAF 1 XAF = 0.047 CUP
11 márc. 2026 1 CUP = 21.3447 XAF 1 XAF = 0.0469 CUP
12 márc. 2026 1 CUP = 21.4421 XAF 1 XAF = 0.0466 CUP
13 márc. 2026 1 CUP = 21.5922 XAF 1 XAF = 0.0463 CUP
14 márc. 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
15 márc. 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
16 márc. 2026 1 CUP = 21.5584 XAF 1 XAF = 0.0464 CUP
17 márc. 2026 1 CUP = 21.492 XAF 1 XAF = 0.0465 CUP
18 márc. 2026 1 CUP = 21.468 XAF 1 XAF = 0.0466 CUP
19 márc. 2026 1 CUP = 21.5721 XAF 1 XAF = 0.0464 CUP
20 márc. 2026 1 CUP = 21.3859 XAF 1 XAF = 0.0468 CUP
21 márc. 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
22 márc. 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
23 márc. 2026 1 CUP = 21.386 XAF 1 XAF = 0.0468 CUP
24 márc. 2026 1 CUP = 21.3636 XAF 1 XAF = 0.0468 CUP
25 márc. 2026 1 CUP = 21.3419 XAF 1 XAF = 0.0469 CUP
26 márc. 2026 1 CUP = 21.4645 XAF 1 XAF = 0.0466 CUP
27 márc. 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
28 márc. 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
29 márc. 2026 1 CUP = 21.4396 XAF 1 XAF = 0.0466 CUP
30 márc. 2026 1 CUP = 21.5431 XAF 1 XAF = 0.0464 CUP
31 márc. 2026 1 CUP = 21.5908 XAF 1 XAF = 0.0463 CUP

Apr 2026

DátumCUP-XAFXAF-CUP
01 ápr. 2026 1 CUP = 21.3355 XAF 1 XAF = 0.0469 CUP
02 ápr. 2026 1 CUP = 21.5047 XAF 1 XAF = 0.0465 CUP
03 ápr. 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
04 ápr. 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
05 ápr. 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
06 ápr. 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
07 ápr. 2026 1 CUP = 21.4271 XAF 1 XAF = 0.0467 CUP
08 ápr. 2026 1 CUP = 21.1598 XAF 1 XAF = 0.0473 CUP
09 ápr. 2026 1 CUP = 21.1952 XAF 1 XAF = 0.0472 CUP
10 ápr. 2026 1 CUP = 21.1231 XAF 1 XAF = 0.0473 CUP
11 ápr. 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
12 ápr. 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
13 ápr. 2026 1 CUP = 21.1588 XAF 1 XAF = 0.0473 CUP
14 ápr. 2026 1 CUP = 20.9769 XAF 1 XAF = 0.0477 CUP
15 ápr. 2026 1 CUP = 21.0174 XAF 1 XAF = 0.0476 CUP
16 ápr. 2026 1 CUP = 21.0018 XAF 1 XAF = 0.0476 CUP
17 ápr. 2026 1 CUP = 20.9823 XAF 1 XAF = 0.0477 CUP
18 ápr. 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
19 ápr. 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 ápr. 2026 1 CUP = 21.025 XAF 1 XAF = 0.0476 CUP
21 ápr. 2026 1 CUP = 21.046 XAF 1 XAF = 0.0475 CUP
22 ápr. 2026 1 CUP = 21.074 XAF 1 XAF = 0.0475 CUP
23 ápr. 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
24 ápr. 2026 1 CUP = 21.1458 XAF 1 XAF = 0.0473 CUP
25 ápr. 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
26 ápr. 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
27 ápr. 2026 1 CUP = 21.0817 XAF 1 XAF = 0.0474 CUP
28 ápr. 2026 1 CUP = 21.164 XAF 1 XAF = 0.0473 CUP
29 ápr. 2026 1 CUP = 21.1463 XAF 1 XAF = 0.0473 CUP
30 ápr. 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP

May 2026

DátumCUP-XAFXAF-CUP
01 máj. 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
02 máj. 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
03 máj. 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
04 máj. 2026 1 CUP = 21.1544 XAF 1 XAF = 0.0473 CUP
05 máj. 2026 1 CUP = 21.1835 XAF 1 XAF = 0.0472 CUP
06 máj. 2026 1 CUP = 21.0028 XAF 1 XAF = 0.0476 CUP
07 máj. 2026 1 CUP = 21.0426 XAF 1 XAF = 0.0475 CUP
08 máj. 2026 1 CUP = 21.0406 XAF 1 XAF = 0.0475 CUP
09 máj. 2026 1 CUP = 20.9852 XAF 1 XAF = 0.0477 CUP
10 máj. 2026 1 CUP = 20.9852 XAF 1 XAF = 0.0477 CUP
11 máj. 2026 1 CUP = 21.0255 XAF 1 XAF = 0.0476 CUP
12 máj. 2026 1 CUP = 21.082 XAF 1 XAF = 0.0474 CUP
13 máj. 2026 1 CUP = 21.1333 XAF 1 XAF = 0.0473 CUP
14 máj. 2026 1 CUP = 21.1441 XAF 1 XAF = 0.0473 CUP
15 máj. 2026 1 CUP = 21.2577 XAF 1 XAF = 0.047 CUP
16 máj. 2026 1 CUP = 21.2902 XAF 1 XAF = 0.047 CUP
17 máj. 2026 1 CUP = 21.2902 XAF 1 XAF = 0.047 CUP
18 máj. 2026 1 CUP = 21.2861 XAF 1 XAF = 0.047 CUP
19 máj. 2026 1 CUP = 21.3031 XAF 1 XAF = 0.0469 CUP
20 máj. 2026 1 CUP = 21.3431 XAF 1 XAF = 0.0469 CUP
21 máj. 2026 1 CUP = 21.3188 XAF 1 XAF = 0.0469 CUP
22 máj. 2026 1 CUP = 21.3488 XAF 1 XAF = 0.0468 CUP
23 máj. 2026 1 CUP = 21.3214 XAF 1 XAF = 0.0469 CUP
24 máj. 2026 1 CUP = 21.3214 XAF 1 XAF = 0.0469 CUP
25 máj. 2026 1 CUP = 21.2593 XAF 1 XAF = 0.047 CUP
26 máj. 2026 1 CUP = 21.2605 XAF 1 XAF = 0.047 CUP
27 máj. 2026 1 CUP = 21.2658 XAF 1 XAF = 0.047 CUP
28 máj. 2026 1 CUP = 21.3234 XAF 1 XAF = 0.0469 CUP
29 máj. 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP
30 máj. 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP
31 máj. 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP

CUP-XAF és XAF-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Közép-Afrikai Frank (XAF)-t Central African Republic-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Central African Republic központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats