CUP-XPF és XPF-CUP árfolyamok - 2025

CUP-XPF és XPF-CUP árfolyamok

Tekintse meg alul a(z) CUP-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CUP = 4,1035 XPF

1 XPF = 0,2437 CUP

1É 2É 3É

Erről: CUP erre: XPFErről: XPF erre: CUP

Jan 2025

Dátum	CUP-XPF	XPF-CUP
01 jan. 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 jan. 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 jan. 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 jan. 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 jan. 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 jan. 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 jan. 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 jan. 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 jan. 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 jan. 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 jan. 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 jan. 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 jan. 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 jan. 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 jan. 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 jan. 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 jan. 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 jan. 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 jan. 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 jan. 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 jan. 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 jan. 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 jan. 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 jan. 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 jan. 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 jan. 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 jan. 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 jan. 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 jan. 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 jan. 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 jan. 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Dátum	CUP-XPF	XPF-CUP
01 febr. 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 febr. 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 febr. 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 febr. 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 febr. 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 febr. 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 febr. 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 febr. 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 febr. 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 febr. 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 febr. 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 febr. 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 febr. 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 febr. 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 febr. 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 febr. 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 febr. 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 febr. 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 febr. 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 febr. 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 febr. 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 febr. 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 febr. 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 febr. 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 febr. 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 febr. 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 febr. 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 febr. 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Dátum	CUP-XPF	XPF-CUP
01 márc. 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 márc. 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 márc. 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 márc. 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 márc. 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 márc. 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 márc. 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 márc. 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 márc. 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 márc. 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 márc. 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 márc. 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 márc. 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 márc. 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 márc. 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 márc. 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 márc. 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 márc. 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 márc. 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 márc. 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 márc. 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 márc. 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 márc. 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 márc. 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 márc. 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 márc. 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 márc. 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 márc. 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 márc. 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 márc. 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 márc. 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Dátum	CUP-XPF	XPF-CUP
01 ápr. 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 ápr. 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 ápr. 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 ápr. 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 ápr. 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 ápr. 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 ápr. 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 ápr. 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 ápr. 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 ápr. 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 ápr. 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 ápr. 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 ápr. 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 ápr. 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 ápr. 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 ápr. 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 ápr. 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 ápr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 ápr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 ápr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 ápr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 ápr. 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 ápr. 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 ápr. 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 ápr. 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 ápr. 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 ápr. 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 ápr. 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 ápr. 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 ápr. 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Dátum	CUP-XPF	XPF-CUP
01 máj. 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 máj. 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 máj. 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 máj. 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 máj. 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 máj. 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 máj. 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 máj. 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 máj. 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 máj. 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 máj. 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 máj. 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 máj. 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 máj. 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 máj. 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 máj. 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 máj. 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 máj. 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 máj. 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 máj. 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 máj. 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 máj. 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 máj. 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 máj. 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 máj. 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 máj. 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 máj. 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 máj. 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 máj. 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 máj. 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 máj. 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Dátum	CUP-XPF	XPF-CUP
01 jún. 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 jún. 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP
03 jún. 2025	1 CUP = 3.9535 XPF	1 XPF = 0.2529 CUP
04 jún. 2025	1 CUP = 3.9554 XPF	1 XPF = 0.2528 CUP
05 jún. 2025	1 CUP = 3.9408 XPF	1 XPF = 0.2538 CUP
06 jún. 2025	1 CUP = 3.9413 XPF	1 XPF = 0.2537 CUP
07 jún. 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
08 jún. 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
09 jún. 2025	1 CUP = 3.9469 XPF	1 XPF = 0.2534 CUP
10 jún. 2025	1 CUP = 3.9376 XPF	1 XPF = 0.254 CUP
11 jún. 2025	1 CUP = 3.9403 XPF	1 XPF = 0.2538 CUP
12 jún. 2025	1 CUP = 3.8867 XPF	1 XPF = 0.2573 CUP
13 jún. 2025	1 CUP = 3.9156 XPF	1 XPF = 0.2554 CUP
14 jún. 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP
15 jún. 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP
16 jún. 2025	1 CUP = 3.89 XPF	1 XPF = 0.2571 CUP
17 jún. 2025	1 CUP = 3.8945 XPF	1 XPF = 0.2568 CUP
18 jún. 2025	1 CUP = 3.9143 XPF	1 XPF = 0.2555 CUP
19 jún. 2025	1 CUP = 3.9224 XPF	1 XPF = 0.2549 CUP
20 jún. 2025	1 CUP = 3.9104 XPF	1 XPF = 0.2557 CUP
21 jún. 2025	1 CUP = 3.9073 XPF	1 XPF = 0.2559 CUP
22 jún. 2025	1 CUP = 3.9073 XPF	1 XPF = 0.2559 CUP
23 jún. 2025	1 CUP = 3.9279 XPF	1 XPF = 0.2546 CUP
24 jún. 2025	1 CUP = 3.8796 XPF	1 XPF = 0.2578 CUP
25 jún. 2025	1 CUP = 3.8804 XPF	1 XPF = 0.2577 CUP
26 jún. 2025	1 CUP = 3.8489 XPF	1 XPF = 0.2598 CUP
27 jún. 2025	1 CUP = 3.8462 XPF	1 XPF = 0.26 CUP
28 jún. 2025	1 CUP = 3.8425 XPF	1 XPF = 0.2602 CUP
29 jún. 2025	1 CUP = 3.8425 XPF	1 XPF = 0.2602 CUP
30 jún. 2025	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP

Jul 2025

Dátum	CUP-XPF	XPF-CUP
01 júl. 2025	1 CUP = 3.8137 XPF	1 XPF = 0.2622 CUP
02 júl. 2025	1 CUP = 3.8267 XPF	1 XPF = 0.2613 CUP
03 júl. 2025	1 CUP = 3.8208 XPF	1 XPF = 0.2617 CUP
04 júl. 2025	1 CUP = 3.8244 XPF	1 XPF = 0.2615 CUP
05 júl. 2025	1 CUP = 3.8229 XPF	1 XPF = 0.2616 CUP
06 júl. 2025	1 CUP = 3.8229 XPF	1 XPF = 0.2616 CUP
07 júl. 2025	1 CUP = 3.84 XPF	1 XPF = 0.2604 CUP
08 júl. 2025	1 CUP = 3.8422 XPF	1 XPF = 0.2603 CUP
09 júl. 2025	1 CUP = 3.8519 XPF	1 XPF = 0.2596 CUP
10 júl. 2025	1 CUP = 3.8442 XPF	1 XPF = 0.2601 CUP
11 júl. 2025	1 CUP = 3.8513 XPF	1 XPF = 0.2597 CUP
12 júl. 2025	1 CUP = 3.852 XPF	1 XPF = 0.2596 CUP
13 júl. 2025	1 CUP = 3.852 XPF	1 XPF = 0.2596 CUP
14 júl. 2025	1 CUP = 3.8599 XPF	1 XPF = 0.2591 CUP

CUP-XPF és XPF-CUP árfolyaminformációk

A(z) Kubai Peso (CUP)-t Kuba-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Kuba és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek