CVE-GMD és GMD-CVE árfolyamok - 2025

CVE-GMD és GMD-CVE árfolyamok

Tekintse meg alul a(z) CVE-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,6871 GMD

1 GMD = 1,4553 CVE

1É 2É 3É

Erről: CVE erre: GMDErről: GMD erre: CVE

Jan 2025

Dátum	CVE-GMD	GMD-CVE
01 jan. 2025	1 CVE = 0.6827 GMD	1 GMD = 1.4648 CVE
02 jan. 2025	1 CVE = 0.6746 GMD	1 GMD = 1.4824 CVE
03 jan. 2025	1 CVE = 0.6769 GMD	1 GMD = 1.4772 CVE
04 jan. 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
05 jan. 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
06 jan. 2025	1 CVE = 0.6849 GMD	1 GMD = 1.4601 CVE
07 jan. 2025	1 CVE = 0.675 GMD	1 GMD = 1.4816 CVE
08 jan. 2025	1 CVE = 0.6576 GMD	1 GMD = 1.5206 CVE
09 jan. 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
10 jan. 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
11 jan. 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
12 jan. 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
13 jan. 2025	1 CVE = 0.6609 GMD	1 GMD = 1.5131 CVE
14 jan. 2025	1 CVE = 0.6688 GMD	1 GMD = 1.4952 CVE
15 jan. 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
16 jan. 2025	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE
17 jan. 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
18 jan. 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
19 jan. 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
20 jan. 2025	1 CVE = 0.6767 GMD	1 GMD = 1.4779 CVE
21 jan. 2025	1 CVE = 0.6807 GMD	1 GMD = 1.4691 CVE
22 jan. 2025	1 CVE = 0.6844 GMD	1 GMD = 1.4611 CVE
23 jan. 2025	1 CVE = 0.6884 GMD	1 GMD = 1.4527 CVE
24 jan. 2025	1 CVE = 0.6845 GMD	1 GMD = 1.4609 CVE
25 jan. 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
26 jan. 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
27 jan. 2025	1 CVE = 0.6913 GMD	1 GMD = 1.4467 CVE
28 jan. 2025	1 CVE = 0.6945 GMD	1 GMD = 1.44 CVE
29 jan. 2025	1 CVE = 0.6788 GMD	1 GMD = 1.4733 CVE
30 jan. 2025	1 CVE = 0.6789 GMD	1 GMD = 1.4729 CVE
31 jan. 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE

Feb 2025

Dátum	CVE-GMD	GMD-CVE
01 febr. 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE
02 febr. 2025	1 CVE = 0.6814 GMD	1 GMD = 1.4676 CVE
03 febr. 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
04 febr. 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4733 CVE
05 febr. 2025	1 CVE = 0.6798 GMD	1 GMD = 1.471 CVE
06 febr. 2025	1 CVE = 0.6764 GMD	1 GMD = 1.4783 CVE
07 febr. 2025	1 CVE = 0.6775 GMD	1 GMD = 1.4761 CVE
08 febr. 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
09 febr. 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
10 febr. 2025	1 CVE = 0.6733 GMD	1 GMD = 1.4851 CVE
11 febr. 2025	1 CVE = 0.6698 GMD	1 GMD = 1.493 CVE
12 febr. 2025	1 CVE = 0.6774 GMD	1 GMD = 1.4763 CVE
13 febr. 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
14 febr. 2025	1 CVE = 0.6785 GMD	1 GMD = 1.4738 CVE
15 febr. 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
16 febr. 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
17 febr. 2025	1 CVE = 0.6797 GMD	1 GMD = 1.4713 CVE
18 febr. 2025	1 CVE = 0.678 GMD	1 GMD = 1.475 CVE
19 febr. 2025	1 CVE = 0.681 GMD	1 GMD = 1.4685 CVE
20 febr. 2025	1 CVE = 0.6828 GMD	1 GMD = 1.4647 CVE
21 febr. 2025	1 CVE = 0.6833 GMD	1 GMD = 1.4635 CVE
22 febr. 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
23 febr. 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
24 febr. 2025	1 CVE = 0.6837 GMD	1 GMD = 1.4626 CVE
25 febr. 2025	1 CVE = 0.6807 GMD	1 GMD = 1.469 CVE
26 febr. 2025	1 CVE = 0.687 GMD	1 GMD = 1.4557 CVE
27 febr. 2025	1 CVE = 0.6795 GMD	1 GMD = 1.4716 CVE
28 febr. 2025	1 CVE = 0.6803 GMD	1 GMD = 1.4699 CVE

Mar 2025

Dátum	CVE-GMD	GMD-CVE
01 márc. 2025	1 CVE = 0.6698 GMD	1 GMD = 1.4929 CVE
02 márc. 2025	1 CVE = 0.673 GMD	1 GMD = 1.4858 CVE
03 márc. 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4734 CVE
04 márc. 2025	1 CVE = 0.6838 GMD	1 GMD = 1.4625 CVE
05 márc. 2025	1 CVE = 0.6983 GMD	1 GMD = 1.432 CVE
06 márc. 2025	1 CVE = 0.7002 GMD	1 GMD = 1.4281 CVE
07 márc. 2025	1 CVE = 0.7032 GMD	1 GMD = 1.4221 CVE
08 márc. 2025	1 CVE = 0.7085 GMD	1 GMD = 1.4114 CVE
09 márc. 2025	1 CVE = 0.7027 GMD	1 GMD = 1.423 CVE
10 márc. 2025	1 CVE = 0.7033 GMD	1 GMD = 1.4219 CVE
11 márc. 2025	1 CVE = 0.713 GMD	1 GMD = 1.4024 CVE
12 márc. 2025	1 CVE = 0.7113 GMD	1 GMD = 1.4059 CVE
13 márc. 2025	1 CVE = 0.709 GMD	1 GMD = 1.4105 CVE
14 márc. 2025	1 CVE = 0.7128 GMD	1 GMD = 1.4029 CVE
15 márc. 2025	1 CVE = 0.7132 GMD	1 GMD = 1.4021 CVE
16 márc. 2025	1 CVE = 0.7082 GMD	1 GMD = 1.4121 CVE
17 márc. 2025	1 CVE = 0.7116 GMD	1 GMD = 1.4052 CVE
18 márc. 2025	1 CVE = 0.7137 GMD	1 GMD = 1.4011 CVE
19 márc. 2025	1 CVE = 0.7133 GMD	1 GMD = 1.4019 CVE
20 márc. 2025	1 CVE = 0.7097 GMD	1 GMD = 1.4091 CVE
21 márc. 2025	1 CVE = 0.7097 GMD	1 GMD = 1.409 CVE
22 márc. 2025	1 CVE = 0.6955 GMD	1 GMD = 1.4378 CVE
23 márc. 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
24 márc. 2025	1 CVE = 0.7017 GMD	1 GMD = 1.4251 CVE
25 márc. 2025	1 CVE = 0.7078 GMD	1 GMD = 1.4129 CVE
26 márc. 2025	1 CVE = 0.698 GMD	1 GMD = 1.4327 CVE
27 márc. 2025	1 CVE = 0.6999 GMD	1 GMD = 1.4288 CVE
28 márc. 2025	1 CVE = 0.7034 GMD	1 GMD = 1.4216 CVE
29 márc. 2025	1 CVE = 0.7122 GMD	1 GMD = 1.4041 CVE
30 márc. 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4166 CVE
31 márc. 2025	1 CVE = 0.7016 GMD	1 GMD = 1.4254 CVE

Apr 2025

Dátum	CVE-GMD	GMD-CVE
01 ápr. 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4167 CVE
02 ápr. 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
03 ápr. 2025	1 CVE = 0.7234 GMD	1 GMD = 1.3823 CVE
04 ápr. 2025	1 CVE = 0.717 GMD	1 GMD = 1.3946 CVE

CVE-GMD és GMD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek