CVE-GNF és GNF-CVE árfolyamok - 2026

CVE-GNF és GNF-CVE árfolyamok

Tekintse meg alul a(z) CVE-GNF és a(z) GNF-GNF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 CVE = 92,9469 GNF

1 GNF = 0,0108 CVE

1É 2É 3É

Erről: CVE erre: GNFErről: GNF erre: CVE

Jan 2026

Dátum	CVE-GNF	GNF-CVE
01 jan. 2026	1 CVE = 93.2019 GNF	1 GNF = 0.0107 CVE
02 jan. 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
03 jan. 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
04 jan. 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
05 jan. 2026	1 CVE = 92.6574 GNF	1 GNF = 0.0108 CVE
06 jan. 2026	1 CVE = 92.8404 GNF	1 GNF = 0.0108 CVE
07 jan. 2026	1 CVE = 92.8037 GNF	1 GNF = 0.0108 CVE
08 jan. 2026	1 CVE = 92.7027 GNF	1 GNF = 0.0108 CVE
09 jan. 2026	1 CVE = 92.45 GNF	1 GNF = 0.0108 CVE
10 jan. 2026	1 CVE = 91.8135 GNF	1 GNF = 0.0109 CVE
11 jan. 2026	1 CVE = 92.0169 GNF	1 GNF = 0.0109 CVE
12 jan. 2026	1 CVE = 92.7043 GNF	1 GNF = 0.0108 CVE
13 jan. 2026	1 CVE = 92.6322 GNF	1 GNF = 0.0108 CVE
14 jan. 2026	1 CVE = 92.4591 GNF	1 GNF = 0.0108 CVE
15 jan. 2026	1 CVE = 92.3412 GNF	1 GNF = 0.0108 CVE
16 jan. 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
17 jan. 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
18 jan. 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
19 jan. 2026	1 CVE = 92.323 GNF	1 GNF = 0.0108 CVE
20 jan. 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
21 jan. 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
22 jan. 2026	1 CVE = 92.9673 GNF	1 GNF = 0.0108 CVE
23 jan. 2026	1 CVE = 93.2398 GNF	1 GNF = 0.0107 CVE
24 jan. 2026	1 CVE = 93.239 GNF	1 GNF = 0.0107 CVE
25 jan. 2026	1 CVE = 93.239 GNF	1 GNF = 0.0107 CVE
26 jan. 2026	1 CVE = 94.1822 GNF	1 GNF = 0.0106 CVE
27 jan. 2026	1 CVE = 94.6171 GNF	1 GNF = 0.0106 CVE
28 jan. 2026	1 CVE = 95.2433 GNF	1 GNF = 0.0105 CVE
29 jan. 2026	1 CVE = 95.2441 GNF	1 GNF = 0.0105 CVE
30 jan. 2026	1 CVE = 95.0891 GNF	1 GNF = 0.0105 CVE
31 jan. 2026	1 CVE = 94.092 GNF	1 GNF = 0.0106 CVE

Feb 2026

Dátum	CVE-GNF	GNF-CVE
01 febr. 2026	1 CVE = 95.0891 GNF	1 GNF = 0.0105 CVE
02 febr. 2026	1 CVE = 94.4192 GNF	1 GNF = 0.0106 CVE
03 febr. 2026	1 CVE = 93.7832 GNF	1 GNF = 0.0107 CVE
04 febr. 2026	1 CVE = 94.0008 GNF	1 GNF = 0.0106 CVE
05 febr. 2026	1 CVE = 93.8738 GNF	1 GNF = 0.0107 CVE
06 febr. 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
07 febr. 2026	1 CVE = 93.2818 GNF	1 GNF = 0.0107 CVE
08 febr. 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
09 febr. 2026	1 CVE = 94.4996 GNF	1 GNF = 0.0106 CVE
10 febr. 2026	1 CVE = 94.7717 GNF	1 GNF = 0.0106 CVE
11 febr. 2026	1 CVE = 94.7989 GNF	1 GNF = 0.0105 CVE
12 febr. 2026	1 CVE = 94.6084 GNF	1 GNF = 0.0106 CVE
13 febr. 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
14 febr. 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
15 febr. 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
16 febr. 2026	1 CVE = 94.418 GNF	1 GNF = 0.0106 CVE
17 febr. 2026	1 CVE = 94.1826 GNF	1 GNF = 0.0106 CVE
18 febr. 2026	1 CVE = 94.2094 GNF	1 GNF = 0.0106 CVE
19 febr. 2026	1 CVE = 93.7374 GNF	1 GNF = 0.0107 CVE
20 febr. 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
21 febr. 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
22 febr. 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
23 febr. 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
24 febr. 2026	1 CVE = 93.7015 GNF	1 GNF = 0.0107 CVE
25 febr. 2026	1 CVE = 93.6546 GNF	1 GNF = 0.0107 CVE
26 febr. 2026	1 CVE = 93.9022 GNF	1 GNF = 0.0106 CVE
27 febr. 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
28 febr. 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE

Mar 2026

Dátum	CVE-GNF	GNF-CVE
01 márc. 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
02 márc. 2026	1 CVE = 93.3301 GNF	1 GNF = 0.0107 CVE
03 márc. 2026	1 CVE = 92.2414 GNF	1 GNF = 0.0108 CVE
04 márc. 2026	1 CVE = 92.5431 GNF	1 GNF = 0.0108 CVE
05 márc. 2026	1 CVE = 92.3412 GNF	1 GNF = 0.0108 CVE
06 márc. 2026	1 CVE = 91.9516 GNF	1 GNF = 0.0109 CVE
07 márc. 2026	1 CVE = 91.9512 GNF	1 GNF = 0.0109 CVE
08 márc. 2026	1 CVE = 91.9512 GNF	1 GNF = 0.0109 CVE
09 márc. 2026	1 CVE = 91.9141 GNF	1 GNF = 0.0109 CVE
10 márc. 2026	1 CVE = 92.5316 GNF	1 GNF = 0.0108 CVE
11 márc. 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
12 márc. 2026	1 CVE = 91.8787 GNF	1 GNF = 0.0109 CVE
13 márc. 2026	1 CVE = 91.1787 GNF	1 GNF = 0.011 CVE
14 márc. 2026	1 CVE = 91.1803 GNF	1 GNF = 0.011 CVE
15 márc. 2026	1 CVE = 91.1803 GNF	1 GNF = 0.011 CVE
16 márc. 2026	1 CVE = 91.271 GNF	1 GNF = 0.011 CVE
17 márc. 2026	1 CVE = 91.4615 GNF	1 GNF = 0.0109 CVE
18 márc. 2026	1 CVE = 91.7797 GNF	1 GNF = 0.0109 CVE
19 márc. 2026	1 CVE = 91.2442 GNF	1 GNF = 0.011 CVE
20 márc. 2026	1 CVE = 91.9847 GNF	1 GNF = 0.0109 CVE
21 márc. 2026	1 CVE = 91.9875 GNF	1 GNF = 0.0109 CVE
22 márc. 2026	1 CVE = 91.9875 GNF	1 GNF = 0.0109 CVE
23 márc. 2026	1 CVE = 91.8692 GNF	1 GNF = 0.0109 CVE
24 márc. 2026	1 CVE = 92.1231 GNF	1 GNF = 0.0109 CVE
25 márc. 2026	1 CVE = 92.2509 GNF	1 GNF = 0.0108 CVE
26 márc. 2026	1 CVE = 91.6223 GNF	1 GNF = 0.0109 CVE
27 márc. 2026	1 CVE = 91.5056 GNF	1 GNF = 0.0109 CVE
28 márc. 2026	1 CVE = 91.3394 GNF	1 GNF = 0.0109 CVE
29 márc. 2026	1 CVE = 91.5068 GNF	1 GNF = 0.0109 CVE
30 márc. 2026	1 CVE = 91.3617 GNF	1 GNF = 0.0109 CVE
31 márc. 2026	1 CVE = 91.1259 GNF	1 GNF = 0.011 CVE

Apr 2026

Dátum	CVE-GNF	GNF-CVE
01 ápr. 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
02 ápr. 2026	1 CVE = 91.5884 GNF	1 GNF = 0.0109 CVE
03 ápr. 2026	1 CVE = 91.5865 GNF	1 GNF = 0.0109 CVE
04 ápr. 2026	1 CVE = 91.458 GNF	1 GNF = 0.0109 CVE
05 ápr. 2026	1 CVE = 91.458 GNF	1 GNF = 0.0109 CVE
06 ápr. 2026	1 CVE = 91.4581 GNF	1 GNF = 0.0109 CVE
07 ápr. 2026	1 CVE = 91.924 GNF	1 GNF = 0.0109 CVE
08 ápr. 2026	1 CVE = 93.0214 GNF	1 GNF = 0.0108 CVE
09 ápr. 2026	1 CVE = 92.8763 GNF	1 GNF = 0.0108 CVE
10 ápr. 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
11 ápr. 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
12 ápr. 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
13 ápr. 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
14 ápr. 2026	1 CVE = 93.8738 GNF	1 GNF = 0.0107 CVE
15 ápr. 2026	1 CVE = 93.6999 GNF	1 GNF = 0.0107 CVE
16 ápr. 2026	1 CVE = 93.7287 GNF	1 GNF = 0.0107 CVE
17 ápr. 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
18 ápr. 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
19 ápr. 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
20 ápr. 2026	1 CVE = 93.6455 GNF	1 GNF = 0.0107 CVE
21 ápr. 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
22 ápr. 2026	1 CVE = 93.5383 GNF	1 GNF = 0.0107 CVE
23 ápr. 2026	1 CVE = 93.5387 GNF	1 GNF = 0.0107 CVE
24 ápr. 2026	1 CVE = 93.1649 GNF	1 GNF = 0.0107 CVE
25 ápr. 2026	1 CVE = 92.8581 GNF	1 GNF = 0.0108 CVE
26 ápr. 2026	1 CVE = 93.1665 GNF	1 GNF = 0.0107 CVE
27 ápr. 2026	1 CVE = 93.4929 GNF	1 GNF = 0.0107 CVE
28 ápr. 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
29 ápr. 2026	1 CVE = 93.1846 GNF	1 GNF = 0.0107 CVE
30 ápr. 2026	1 CVE = 93.2299 GNF	1 GNF = 0.0107 CVE

May 2026

Dátum	CVE-GNF	GNF-CVE
01 máj. 2026	1 CVE = 92.8998 GNF	1 GNF = 0.0108 CVE
02 máj. 2026	1 CVE = 92.9059 GNF	1 GNF = 0.0108 CVE
03 máj. 2026	1 CVE = 92.9059 GNF	1 GNF = 0.0108 CVE
04 máj. 2026	1 CVE = 93.1479 GNF	1 GNF = 0.0107 CVE
05 máj. 2026	1 CVE = 93.0383 GNF	1 GNF = 0.0107 CVE
06 máj. 2026	1 CVE = 93.8372 GNF	1 GNF = 0.0107 CVE
07 máj. 2026	1 CVE = 93.6562 GNF	1 GNF = 0.0107 CVE
08 máj. 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
09 máj. 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
10 máj. 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
11 máj. 2026	1 CVE = 93.657 GNF	1 GNF = 0.0107 CVE
12 máj. 2026	1 CVE = 93.4299 GNF	1 GNF = 0.0107 CVE
13 máj. 2026	1 CVE = 93.2011 GNF	1 GNF = 0.0107 CVE
14 máj. 2026	1 CVE = 93.1148 GNF	1 GNF = 0.0107 CVE
15 máj. 2026	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
16 máj. 2026	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
17 máj. 2026	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
18 máj. 2026	1 CVE = 92.4492 GNF	1 GNF = 0.0108 CVE
19 máj. 2026	1 CVE = 92.4047 GNF	1 GNF = 0.0108 CVE
20 máj. 2026	1 CVE = 92.2323 GNF	1 GNF = 0.0108 CVE
21 máj. 2026	1 CVE = 92.2868 GNF	1 GNF = 0.0108 CVE
22 máj. 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
23 máj. 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
24 máj. 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
25 máj. 2026	1 CVE = 92.5407 GNF	1 GNF = 0.0108 CVE
26 máj. 2026	1 CVE = 92.5316 GNF	1 GNF = 0.0108 CVE
27 máj. 2026	1 CVE = 92.5135 GNF	1 GNF = 0.0108 CVE
28 máj. 2026	1 CVE = 92.2323 GNF	1 GNF = 0.0108 CVE
29 máj. 2026	1 CVE = 92.5588 GNF	1 GNF = 0.0108 CVE
30 máj. 2026	1 CVE = 92.5428 GNF	1 GNF = 0.0108 CVE
31 máj. 2026	1 CVE = 92.5428 GNF	1 GNF = 0.0108 CVE

CVE-GNF és GNF-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Guineai Frank (GNF)-t Guinea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Guinea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek