CVE-GTQ és GTQ-CVE árfolyamok - 2025

CVE-GTQ és GTQ-CVE árfolyamok

Tekintse meg alul a(z) CVE-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0767 GTQ

1 GTQ = 13,0447 CVE

1É 2É 3É

Erről: CVE erre: GTQErről: GTQ erre: CVE

Jan 2025

Dátum	CVE-GTQ	GTQ-CVE
01 jan. 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6872 CVE
02 jan. 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8331 CVE
03 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8783 CVE
04 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
05 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
06 jan. 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7147 CVE
07 jan. 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7164 CVE
08 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8753 CVE
09 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
10 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8701 CVE
11 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
12 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
13 jan. 2025	1 CVE = 0.0714 GTQ	1 GTQ = 14.0124 CVE
14 jan. 2025	1 CVE = 0.0717 GTQ	1 GTQ = 13.9414 CVE
15 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8663 CVE
16 jan. 2025	1 CVE = 0.072 GTQ	1 GTQ = 13.8802 CVE
17 jan. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8596 CVE
18 jan. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
19 jan. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
20 jan. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
21 jan. 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8005 CVE
22 jan. 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8004 CVE
23 jan. 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7148 CVE
24 jan. 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
25 jan. 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
26 jan. 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
27 jan. 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5573 CVE
28 jan. 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6856 CVE
29 jan. 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7042 CVE
30 jan. 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7097 CVE
31 jan. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE

Feb 2025

Dátum	CVE-GTQ	GTQ-CVE
01 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE
02 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7385 CVE
03 febr. 2025	1 CVE = 0.0719 GTQ	1 GTQ = 13.8995 CVE
04 febr. 2025	1 CVE = 0.0724 GTQ	1 GTQ = 13.8191 CVE
05 febr. 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.6941 CVE
06 febr. 2025	1 CVE = 0.0727 GTQ	1 GTQ = 13.7641 CVE
07 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
08 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
09 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
10 febr. 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
11 febr. 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
12 febr. 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
13 febr. 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
14 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
15 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
16 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
17 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6347 CVE
18 febr. 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6652 CVE
19 febr. 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7014 CVE
20 febr. 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6869 CVE
21 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
22 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
23 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
24 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
25 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6346 CVE
26 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6335 CVE
27 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6433 CVE
28 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7395 CVE

Mar 2025

Dátum	CVE-GTQ	GTQ-CVE
01 márc. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8422 CVE
02 márc. 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7743 CVE
03 márc. 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6595 CVE
04 márc. 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5508 CVE
05 márc. 2025	1 CVE = 0.0747 GTQ	1 GTQ = 13.387 CVE
06 márc. 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2347 CVE
07 márc. 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
08 márc. 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.202 CVE
09 márc. 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
10 márc. 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1903 CVE
11 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1097 CVE
12 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1188 CVE
13 márc. 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.1741 CVE
14 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1145 CVE
15 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1252 CVE
16 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1029 CVE
17 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1173 CVE
18 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1032 CVE
19 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1128 CVE
20 márc. 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1897 CVE
21 márc. 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1888 CVE
22 márc. 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.188 CVE
23 márc. 2025	1 CVE = 0.076 GTQ	1 GTQ = 13.1589 CVE
24 márc. 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2236 CVE
25 márc. 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2222 CVE
26 márc. 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2514 CVE
27 márc. 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.2578 CVE
28 márc. 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.269 CVE
29 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1303 CVE
30 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1247 CVE
31 márc. 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.2117 CVE

Apr 2025

Dátum	CVE-GTQ	GTQ-CVE
01 ápr. 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.244 CVE
02 ápr. 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2403 CVE
03 ápr. 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9587 CVE
04 ápr. 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9538 CVE
05 ápr. 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
06 ápr. 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
07 ápr. 2025	1 CVE = 0.0767 GTQ	1 GTQ = 13.0351 CVE
08 ápr. 2025	1 CVE = 0.0766 GTQ	1 GTQ = 13.0622 CVE
09 ápr. 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9576 CVE
10 ápr. 2025	1 CVE = 0.0775 GTQ	1 GTQ = 12.9052 CVE
11 ápr. 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6091 CVE
12 ápr. 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6104 CVE
13 ápr. 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5909 CVE
14 ápr. 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5613 CVE
15 ápr. 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
16 ápr. 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5957 CVE
17 ápr. 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
18 ápr. 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6515 CVE
19 ápr. 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
20 ápr. 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
21 ápr. 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6525 CVE
22 ápr. 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4593 CVE
23 ápr. 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5543 CVE
24 ápr. 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5817 CVE
25 ápr. 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6069 CVE
26 ápr. 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
27 ápr. 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
28 ápr. 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6131 CVE
29 ápr. 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5829 CVE
30 ápr. 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.601 CVE

May 2025

Dátum	CVE-GTQ	GTQ-CVE
01 máj. 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
02 máj. 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6348 CVE
03 máj. 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
04 máj. 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
05 máj. 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6205 CVE
06 máj. 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.646 CVE
07 máj. 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6089 CVE
08 máj. 2025	1 CVE = 0.0788 GTQ	1 GTQ = 12.6974 CVE
09 máj. 2025	1 CVE = 0.0784 GTQ	1 GTQ = 12.7474 CVE
10 máj. 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
11 máj. 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
12 máj. 2025	1 CVE = 0.0773 GTQ	1 GTQ = 12.9383 CVE
13 máj. 2025	1 CVE = 0.0774 GTQ	1 GTQ = 12.9148 CVE
14 máj. 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7788 CVE
15 máj. 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.8147 CVE
16 máj. 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
17 máj. 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
18 máj. 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
19 máj. 2025	1 CVE = 0.0785 GTQ	1 GTQ = 12.7327 CVE
20 máj. 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.774 CVE
21 máj. 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6689 CVE
22 máj. 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
23 máj. 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6568 CVE
24 máj. 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
25 máj. 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
26 máj. 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6234 CVE
27 máj. 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6681 CVE
28 máj. 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6771 CVE
29 máj. 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
30 máj. 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6742 CVE
31 máj. 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE

Jun 2025

Dátum	CVE-GTQ	GTQ-CVE
01 jún. 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE
02 jún. 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5773 CVE
03 jún. 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5962 CVE
04 jún. 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
05 jún. 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5603 CVE
06 jún. 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
07 jún. 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
08 jún. 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
09 jún. 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5644 CVE
10 jún. 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5601 CVE
11 jún. 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5445 CVE
12 jún. 2025	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
13 jún. 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.4719 CVE
14 jún. 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.472 CVE
15 jún. 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.472 CVE
16 jún. 2025	1 CVE = 0.0807 GTQ	1 GTQ = 12.3954 CVE
17 jún. 2025	1 CVE = 0.0806 GTQ	1 GTQ = 12.4103 CVE
18 jún. 2025	1 CVE = 0.0801 GTQ	1 GTQ = 12.489 CVE
19 jún. 2025	1 CVE = 0.08 GTQ	1 GTQ = 12.5033 CVE
20 jún. 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4492 CVE
21 jún. 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4495 CVE
22 jún. 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4495 CVE
23 jún. 2025	1 CVE = 0.08 GTQ	1 GTQ = 12.5031 CVE
24 jún. 2025	1 CVE = 0.0809 GTQ	1 GTQ = 12.3643 CVE
25 jún. 2025	1 CVE = 0.081 GTQ	1 GTQ = 12.3532 CVE
26 jún. 2025	1 CVE = 0.0817 GTQ	1 GTQ = 12.2389 CVE
27 jún. 2025	1 CVE = 0.0817 GTQ	1 GTQ = 12.2396 CVE
28 jún. 2025	1 CVE = 0.0817 GTQ	1 GTQ = 12.2394 CVE
29 jún. 2025	1 CVE = 0.0817 GTQ	1 GTQ = 12.2394 CVE
30 jún. 2025	1 CVE = 0.0818 GTQ	1 GTQ = 12.2299 CVE

Jul 2025

Dátum	CVE-GTQ	GTQ-CVE
01 júl. 2025	1 CVE = 0.0824 GTQ	1 GTQ = 12.1397 CVE
02 júl. 2025	1 CVE = 0.0821 GTQ	1 GTQ = 12.1866 CVE
03 júl. 2025	1 CVE = 0.0822 GTQ	1 GTQ = 12.1598 CVE
04 júl. 2025	1 CVE = 0.0821 GTQ	1 GTQ = 12.1762 CVE
05 júl. 2025	1 CVE = 0.0821 GTQ	1 GTQ = 12.1759 CVE
06 júl. 2025	1 CVE = 0.0821 GTQ	1 GTQ = 12.1759 CVE
07 júl. 2025	1 CVE = 0.0818 GTQ	1 GTQ = 12.2313 CVE
08 júl. 2025	1 CVE = 0.0817 GTQ	1 GTQ = 12.2326 CVE
09 júl. 2025	1 CVE = 0.0816 GTQ	1 GTQ = 12.2598 CVE
10 júl. 2025	1 CVE = 0.0817 GTQ	1 GTQ = 12.2381 CVE
11 júl. 2025	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
12 júl. 2025	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
13 júl. 2025	1 CVE = 0.0815 GTQ	1 GTQ = 12.2761 CVE
14 júl. 2025	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE

CVE-GTQ és GTQ-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek