CVE-GTQ és GTQ-CVE árfolyamok - 2025

CVE-GTQ és GTQ-CVE árfolyamok

Tekintse meg alul a(z) CVE-GTQ és a(z) GTQ-GTQ árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0738 GTQ

1 GTQ = 13,5534 CVE

1É 2É 3É

Erről: CVE erre: GTQErről: GTQ erre: CVE

Jan 2025

Dátum	CVE-GTQ	GTQ-CVE
01 jan. 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6872 CVE
02 jan. 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8331 CVE
03 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8783 CVE
04 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
05 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
06 jan. 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7147 CVE
07 jan. 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7164 CVE
08 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8753 CVE
09 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
10 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8701 CVE
11 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
12 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
13 jan. 2025	1 CVE = 0.0714 GTQ	1 GTQ = 14.0124 CVE
14 jan. 2025	1 CVE = 0.0717 GTQ	1 GTQ = 13.9414 CVE
15 jan. 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8663 CVE
16 jan. 2025	1 CVE = 0.072 GTQ	1 GTQ = 13.8802 CVE
17 jan. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8596 CVE
18 jan. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
19 jan. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
20 jan. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
21 jan. 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8005 CVE
22 jan. 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8004 CVE
23 jan. 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7148 CVE
24 jan. 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
25 jan. 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
26 jan. 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
27 jan. 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5573 CVE
28 jan. 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6856 CVE
29 jan. 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7042 CVE
30 jan. 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7097 CVE
31 jan. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE

Feb 2025

Dátum	CVE-GTQ	GTQ-CVE
01 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE
02 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7385 CVE
03 febr. 2025	1 CVE = 0.0719 GTQ	1 GTQ = 13.8995 CVE
04 febr. 2025	1 CVE = 0.0724 GTQ	1 GTQ = 13.8191 CVE
05 febr. 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.6941 CVE
06 febr. 2025	1 CVE = 0.0727 GTQ	1 GTQ = 13.7641 CVE
07 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
08 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
09 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
10 febr. 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
11 febr. 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
12 febr. 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
13 febr. 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
14 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
15 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
16 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
17 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6347 CVE
18 febr. 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6652 CVE
19 febr. 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7014 CVE
20 febr. 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6869 CVE
21 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
22 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
23 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
24 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
25 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6346 CVE
26 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6335 CVE
27 febr. 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6433 CVE
28 febr. 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7395 CVE

Mar 2025

Dátum	CVE-GTQ	GTQ-CVE
01 márc. 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8422 CVE
02 márc. 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7743 CVE
03 márc. 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6595 CVE
04 márc. 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5508 CVE
05 márc. 2025	1 CVE = 0.0747 GTQ	1 GTQ = 13.387 CVE
06 márc. 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2347 CVE
07 márc. 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
08 márc. 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.202 CVE
09 márc. 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
10 márc. 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1903 CVE
11 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1097 CVE
12 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1188 CVE
13 márc. 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.1741 CVE
14 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1145 CVE
15 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1252 CVE
16 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1029 CVE
17 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1173 CVE
18 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1032 CVE
19 márc. 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1128 CVE
20 márc. 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1897 CVE
21 márc. 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1888 CVE
22 márc. 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.188 CVE
23 márc. 2025	1 CVE = 0.076 GTQ	1 GTQ = 13.1589 CVE
24 márc. 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2236 CVE
25 márc. 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2222 CVE
26 márc. 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2514 CVE
27 márc. 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.2578 CVE
28 márc. 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.269 CVE
29 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1303 CVE
30 márc. 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1247 CVE
31 márc. 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.2117 CVE

Apr 2025

Dátum	CVE-GTQ	GTQ-CVE
01 ápr. 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.244 CVE
02 ápr. 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2403 CVE
03 ápr. 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9587 CVE
04 ápr. 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9538 CVE
05 ápr. 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE

CVE-GTQ és GTQ-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Guatemalai Quetzal (GTQ)-t Guatemala-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Guatemala központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek