CVE-HKD és HKD-CVE árfolyamok - 2025

CVE-HKD és HKD-CVE árfolyamok

Tekintse meg alul a(z) CVE-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0744 HKD

1 HKD = 13,4443 CVE

1É 2É 3É

Erről: CVE erre: HKDErről: HKD erre: CVE

Jan 2025

Dátum	CVE-HKD	HKD-CVE
01 jan. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 jan. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 jan. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 jan. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 jan. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 jan. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 jan. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 jan. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 jan. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 jan. 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 jan. 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 jan. 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 jan. 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 jan. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 jan. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 jan. 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 jan. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 jan. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 jan. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 jan. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 jan. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 jan. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 jan. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 jan. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 jan. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 jan. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Dátum	CVE-HKD	HKD-CVE
01 febr. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 febr. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 febr. 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 febr. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 febr. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 febr. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 febr. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 febr. 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 febr. 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 febr. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 febr. 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 febr. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 febr. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 febr. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 febr. 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 febr. 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 febr. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 febr. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 febr. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 febr. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 febr. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 febr. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 febr. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 febr. 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 febr. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 febr. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 febr. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 febr. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Dátum	CVE-HKD	HKD-CVE
01 márc. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 márc. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 márc. 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 márc. 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 márc. 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 márc. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 márc. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 márc. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 márc. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 márc. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 márc. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 márc. 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 márc. 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 márc. 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 márc. 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 márc. 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 márc. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 márc. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 márc. 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 márc. 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 márc. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 márc. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 márc. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 márc. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 márc. 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 márc. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Dátum	CVE-HKD	HKD-CVE
01 ápr. 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 ápr. 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 ápr. 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 ápr. 2025	1 CVE = 0.0779 HKD	1 HKD = 12.8336 CVE
05 ápr. 2025	1 CVE = 0.0781 HKD	1 HKD = 12.8116 CVE

CVE-HKD és HKD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek