CVE-HKD és HKD-CVE árfolyamok - 2025

CVE-HKD és HKD-CVE árfolyamok

Tekintse meg alul a(z) CVE-HKD és a(z) HKD-HKD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 CVE = 0,0776 HKD

1 HKD = 12,8901 CVE

1É 2É 3É

Erről: CVE erre: HKDErről: HKD erre: CVE

Jan 2025

Dátum	CVE-HKD	HKD-CVE
01 jan. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 jan. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 jan. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 jan. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 jan. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 jan. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 jan. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 jan. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 jan. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 jan. 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 jan. 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 jan. 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 jan. 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 jan. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 jan. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 jan. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 jan. 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 jan. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 jan. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 jan. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 jan. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 jan. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 jan. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 jan. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 jan. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 jan. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 jan. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Dátum	CVE-HKD	HKD-CVE
01 febr. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 febr. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 febr. 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 febr. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 febr. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 febr. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 febr. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 febr. 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 febr. 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 febr. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 febr. 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 febr. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 febr. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 febr. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 febr. 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 febr. 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 febr. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 febr. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 febr. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 febr. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 febr. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 febr. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 febr. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 febr. 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 febr. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 febr. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 febr. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 febr. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Dátum	CVE-HKD	HKD-CVE
01 márc. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 márc. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 márc. 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 márc. 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 márc. 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 márc. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 márc. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 márc. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 márc. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 márc. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 márc. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 márc. 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 márc. 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 márc. 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 márc. 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 márc. 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 márc. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 márc. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 márc. 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 márc. 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 márc. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 márc. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 márc. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 márc. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 márc. 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 márc. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 márc. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Dátum	CVE-HKD	HKD-CVE
01 ápr. 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 ápr. 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 ápr. 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 ápr. 2025	1 CVE = 0.0779 HKD	1 HKD = 12.8336 CVE
05 ápr. 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
06 ápr. 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
07 ápr. 2025	1 CVE = 0.0772 HKD	1 HKD = 12.9571 CVE
08 ápr. 2025	1 CVE = 0.0771 HKD	1 HKD = 12.9721 CVE
09 ápr. 2025	1 CVE = 0.0777 HKD	1 HKD = 12.8768 CVE
10 ápr. 2025	1 CVE = 0.078 HKD	1 HKD = 12.8278 CVE
11 ápr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5446 CVE
12 ápr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5144 CVE
13 ápr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5182 CVE
14 ápr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4861 CVE
15 ápr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5401 CVE
16 ápr. 2025	1 CVE = 0.08 HKD	1 HKD = 12.5035 CVE
17 ápr. 2025	1 CVE = 0.08 HKD	1 HKD = 12.4952 CVE
18 ápr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5447 CVE
19 ápr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.548 CVE
20 ápr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5461 CVE
21 ápr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5456 CVE
22 ápr. 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3712 CVE
23 ápr. 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4618 CVE
24 ápr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4802 CVE
25 ápr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5177 CVE
26 ápr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5405 CVE
27 ápr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5437 CVE
28 ápr. 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5267 CVE
29 ápr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4871 CVE
30 ápr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5079 CVE

May 2025

Dátum	CVE-HKD	HKD-CVE
01 máj. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5506 CVE
02 máj. 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5589 CVE
03 máj. 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5846 CVE
04 máj. 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5858 CVE
05 máj. 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5294 CVE
06 máj. 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5594 CVE
07 máj. 2025	1 CVE = 0.08 HKD	1 HKD = 12.5025 CVE
08 máj. 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5575 CVE
09 máj. 2025	1 CVE = 0.0794 HKD	1 HKD = 12.6012 CVE
10 máj. 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
11 máj. 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
12 máj. 2025	1 CVE = 0.0784 HKD	1 HKD = 12.7484 CVE
13 máj. 2025	1 CVE = 0.0785 HKD	1 HKD = 12.7346 CVE
14 máj. 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5953 CVE
15 máj. 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6194 CVE
16 máj. 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5933 CVE
17 máj. 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6411 CVE
18 máj. 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6407 CVE
19 máj. 2025	1 CVE = 0.08 HKD	1 HKD = 12.5047 CVE
20 máj. 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5236 CVE
21 máj. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4145 CVE
22 máj. 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4643 CVE
23 máj. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4096 CVE
24 máj. 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3831 CVE
25 máj. 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3824 CVE
26 máj. 2025	1 CVE = 0.0809 HKD	1 HKD = 12.3613 CVE
27 máj. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.3996 CVE
28 máj. 2025	1 CVE = 0.0805 HKD	1 HKD = 12.4247 CVE
29 máj. 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4687 CVE
30 máj. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4053 CVE
31 máj. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.408 CVE

Jun 2025

Dátum	CVE-HKD	HKD-CVE
01 jún. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4076 CVE
02 jún. 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3058 CVE
03 jún. 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3366 CVE
04 jún. 2025	1 CVE = 0.081 HKD	1 HKD = 12.3405 CVE
05 jún. 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3021 CVE
06 jún. 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3025 CVE
07 jún. 2025	1 CVE = 0.0812 HKD	1 HKD = 12.3226 CVE
08 jún. 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3274 CVE
09 jún. 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3032 CVE
10 jún. 2025	1 CVE = 0.0814 HKD	1 HKD = 12.2917 CVE
11 jún. 2025	1 CVE = 0.0814 HKD	1 HKD = 12.2855 CVE
12 jún. 2025	1 CVE = 0.0825 HKD	1 HKD = 12.1151 CVE
13 jún. 2025	1 CVE = 0.0818 HKD	1 HKD = 12.2199 CVE
14 jún. 2025	1 CVE = 0.0823 HKD	1 HKD = 12.1561 CVE
15 jún. 2025	1 CVE = 0.0823 HKD	1 HKD = 12.1566 CVE
16 jún. 2025	1 CVE = 0.0824 HKD	1 HKD = 12.1297 CVE
17 jún. 2025	1 CVE = 0.0824 HKD	1 HKD = 12.1381 CVE
18 jún. 2025	1 CVE = 0.0819 HKD	1 HKD = 12.2134 CVE
19 jún. 2025	1 CVE = 0.0818 HKD	1 HKD = 12.2321 CVE
20 jún. 2025	1 CVE = 0.082 HKD	1 HKD = 12.1958 CVE
21 jún. 2025	1 CVE = 0.0821 HKD	1 HKD = 12.1854 CVE
22 jún. 2025	1 CVE = 0.0821 HKD	1 HKD = 12.1854 CVE
23 jún. 2025	1 CVE = 0.0817 HKD	1 HKD = 12.2451 CVE
24 jún. 2025	1 CVE = 0.0826 HKD	1 HKD = 12.1045 CVE
25 jún. 2025	1 CVE = 0.0826 HKD	1 HKD = 12.1004 CVE
26 jún. 2025	1 CVE = 0.0833 HKD	1 HKD = 12.0046 CVE
27 jún. 2025	1 CVE = 0.0834 HKD	1 HKD = 11.9864 CVE
28 jún. 2025	1 CVE = 0.0835 HKD	1 HKD = 11.9825 CVE
29 jún. 2025	1 CVE = 0.0834 HKD	1 HKD = 11.9835 CVE
30 jún. 2025	1 CVE = 0.0835 HKD	1 HKD = 11.9808 CVE

Jul 2025

Dátum	CVE-HKD	HKD-CVE
01 júl. 2025	1 CVE = 0.0841 HKD	1 HKD = 11.894 CVE
02 júl. 2025	1 CVE = 0.0838 HKD	1 HKD = 11.9357 CVE
03 júl. 2025	1 CVE = 0.084 HKD	1 HKD = 11.9116 CVE
04 júl. 2025	1 CVE = 0.0839 HKD	1 HKD = 11.9231 CVE
05 júl. 2025	1 CVE = 0.0838 HKD	1 HKD = 11.9264 CVE
06 júl. 2025	1 CVE = 0.0838 HKD	1 HKD = 11.9264 CVE
07 júl. 2025	1 CVE = 0.0835 HKD	1 HKD = 11.9791 CVE
08 júl. 2025	1 CVE = 0.0835 HKD	1 HKD = 11.9697 CVE
09 júl. 2025	1 CVE = 0.0833 HKD	1 HKD = 12.0024 CVE
10 júl. 2025	1 CVE = 0.0834 HKD	1 HKD = 11.9841 CVE
11 júl. 2025	1 CVE = 0.0833 HKD	1 HKD = 12.0104 CVE
12 júl. 2025	1 CVE = 0.0833 HKD	1 HKD = 12.012 CVE
13 júl. 2025	1 CVE = 0.0833 HKD	1 HKD = 12.01 CVE
14 júl. 2025	1 CVE = 0.0833 HKD	1 HKD = 12.0103 CVE

CVE-HKD és HKD-CVE árfolyaminformációk

A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A(z) Hongkongi Dollár (HKD)-t Hong Kong-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Zöld-Foki Szigetek és Hong Kong központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek